Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.440 0.460 0.20 5.82
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.820 0.840 0.20 5.82
BNP Paribas Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 - - 0.20 5.82
Morgan Stanley Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 - - 0.20 5.82
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 - - 0.16 5.74
Soc. Generale Call 52 K 20.09.2024   Call Kellanova Co 2024-09-20 52.00 1.000 - 0.16 5.74
Morgan Stanley Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 - - 0.19 5.73
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 - - 0.21 5.72
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.460 0.470 0.21 5.72
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 0.830 0.840 0.21 5.68
Soc. Generale Call 55 K 20.12.2024   Call Kellanova Co 2024-12-20 55.00 - - 0.21 5.68
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 - - 0.19 5.66
BNP Paribas Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.840 0.860 0.19 5.66
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 0.690 0.700 0.20 5.62
Soc. Generale Call 60 K 20.06.2025   Call Kellanova Co 2025-06-20 60.00 - - 0.20 5.62
Morgan Stanley Call 52.5 K 20.09.2024   Call Kellanova Co 2024-09-20 52.50 - - 0.22 5.49
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 2025-03-21 56.50 - - 0.20 5.42
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 2025-03-21 56.50 0.870 0.880 0.20 5.42
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 0.860 0.870 0.21 5.41
Soc. Generale Call 55 K 17.01.2025   Call Kellanova Co 2025-01-17 55.00 - - 0.21 5.41
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 - - 0.20 5.37
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 0.590 0.610 0.20 5.37
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.610 0.630 0.20 5.25
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 - - 0.20 5.25
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 0.80 5.21
BNP Paribas Call 55 KEL 21.06.2024   Call KELLANOVA CO. DL... 2024-06-21 55.00 - - 0.80 5.21
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.630 0.640 0.20 5.17
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 - - 0.20 5.17
Morgan Stanley Call 55 K 21.03.2025   Call Kellanova Co 2025-03-21 55.00 - - 0.20 5.17
Soc. Generale Call 60 K 19.09.2025   Call Kellanova Co 2025-09-19 60.00 0.760 0.770 0.20 5.16