Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 472.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 472.50 0.039 0.054 0.20 41.18
JP Morgan Call 468 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 468.00 - - 0.20 41.15
Morgan Stanley Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 465.00 - - 0.19 40.92
DZ Bank Call 485 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 485.00 - - 0.22 40.78
DZ Bank Call 485 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 485.00 0.016 0.031 0.22 40.78
DZ Bank Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 470.00 - - 0.20 40.73
DZ Bank Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 470.00 0.048 0.063 0.20 40.73
DZ Bank Call 467.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 467.50 - - 0.20 40.56
DZ Bank Call 467.5 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 467.50 0.057 0.072 0.20 40.56
Soc. Generale Call 464 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 464.00 - - 0.19 40.22
Soc. Generale Call 464 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 464.00 0.080 0.094 0.19 40.22
JP Morgan Call 472 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 472.00 - - 0.21 40.14
Goldman Sachs Call 480 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 480.00 - - 0.25 40.07
DZ Bank Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 465.00 - - 0.19 40.04
DZ Bank Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 465.00 0.071 0.086 0.19 40.04
Morgan Stanley Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 460.00 - - 0.18 40.03
BVT Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 460.00 - - 0.18 40.03
BVT Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 460.00 - - 0.18 40.03
JP Morgan Call 458 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 458.00 - - 0.18 39.91
Morgan Stanley Call 470 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 470.00 - - 0.20 39.91
BNP Paribas Call 458 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 458.00 - - 0.18 39.88
BNP Paribas Call 458 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 458.00 0.120 0.130 0.18 39.88
DZ Bank Call 490 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 490.00 - - 0.23 39.86
DZ Bank Call 490 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 490.00 0.012 0.027 0.23 39.86
JP Morgan Call 474 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 474.00 - - 0.21 39.83
Soc. Generale Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 460.00 - - 0.19 39.72
Soc. Generale Call 460 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 460.00 0.110 0.120 0.19 39.72
JP Morgan Call 476 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 476.00 - - 0.21 39.62
Soc. Generale Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 465.00 - - 0.20 39.54
Soc. Generale Call 465 MSFT 21.06.2024   Call Microsoft Corporatio... 2024-06-21 465.00 0.088 0.098 0.20 39.54
* Too many results found, please restrict the search by using the filter options.