Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 560 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 560.00 0.002 - 0.43 29.36
Citi Call 560 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 560.00 - - 0.43 29.36
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 - - 0.30 28.67
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 - - 0.30 28.67
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 - - 0.30 28.67
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 - - 0.30 28.67
Soc. Generale Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 - - 0.30 28.67
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 580.00 - - 0.39 28.60
BVT Call 580 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 580.00 - - 0.39 28.60
Goldman Sachs Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 540.00 - - 0.34 27.57
Soc. Generale Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 0.001 0.078 0.37 27.22
Soc. Generale Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 - - 0.37 27.22
BVT Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 500.00 - - 0.26 26.66
BVT Call 500 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 500.00 - - 0.26 26.66
JP Morgan Call 540 UNH 14.06.2024   Call UnitedHealth Group I... 2024-06-14 540.00 - - 0.44 25.54
BVT Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 - - 0.45 25.37
BVT Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 - - 0.45 25.37
HSBC Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 - - 0.47 25.01
HSBC WAR. CALL 06/24 UNH   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 0.0360 0.0760 0.47 25.01
HSBC Call 550 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 0.035 0.075 0.47 25.01
JP Morgan Call 530 UNH 14.06.2024   Call UnitedHealth Group I... 2024-06-14 530.00 - - 0.43 24.53
BNP Paribas Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 - - 0.41 24.10
BNP Paribas Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 0.260 0.280 0.41 24.10
Goldman Sachs Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 - - 0.41 24.04
UniCredit Call 800 UNH 18.06.2025   Call UNITEDHEALTH GROUP D... 2025-06-18 800.00 - - 0.16 24.03
UC WAR. CALL 06/25 UNH   Call UNITEDHEALTH GROUP D... 2025-06-18 800.00 0.1500 - 0.16 24.03
UniCredit Call 800 UNH 18.06.2025   Call UNITEDHEALTH GROUP D... 2025-06-18 800.00 0.150 - 0.16 24.03
DZ Bank Call 590 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 590.00 - - 0.45 23.88
DZ Bank Call 590 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 590.00 - - 0.45 23.88
HSBC Call 520 UNH 19.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 520.00 0.240 0.280 0.44 23.34
* Too many results found, please restrict the search by using the filter options.