Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.00 0.090 0.110 0.38 9.35
UniCredit Call 23 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.00 0.090 0.110 0.38 9.35
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 23.00 0.0900 0.1100 0.38 9.35
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 25.00 0.600 0.850 0.28 9.14
DZ Bank Call 25 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 25.00 0.600 0.850 0.28 9.14
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 26.00 0.001 0.040 0.53 8.78
UniCredit Call 26 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 26.00 0.001 0.040 0.53 8.78
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 26.00 0.0010 0.0400 0.53 8.78
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 0.001 0.380 0.38 8.70
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 0.001 0.380 0.38 8.70
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 27.50 0.032 0.060 0.34 8.66
DZ Bank Call 27.5 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 27.50 0.032 0.060 0.34 8.66
DZ Bank Call 22.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 22.50 0.120 0.140 0.39 8.46
DZ Bank Call 22.5 BYW6 21.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-21 22.50 0.120 0.140 0.39 8.46
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.00 0.150 0.170 0.37 8.33
UniCredit Call 22 BYW6 19.06.2024   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.00 0.140 0.160 0.37 8.33
UC WAR. CALL 06/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-06-19 22.00 0.1500 0.1700 0.37 8.33
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.810 1.060 0.24 8.21
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 25.00 0.810 1.060 0.24 8.21
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 40.00 - - 0.40 8.01
DZ Bank Call 40 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 40.00 - - 0.40 8.01
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 1.08 1.33 0.14 7.92
DZ Bank Call 25 BYW6 19.12.2025   Call BAYWA AG VINK.NA. O.... 2025-12-19 25.00 1.080 1.330 0.14 7.92
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.290 0.540 0.32 7.79
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-20 30.00 0.290 0.540 0.32 7.79
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.052 0.071 0.30 7.68
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.0520 0.0710 0.30 7.68
UniCredit Call 28 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 2024-12-18 28.00 0.052 0.071 0.30 7.68
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 0.006 0.060 0.42 7.67
DZ Bank Call 30 BYW6 20.09.2024   Call BAYWA AG VINK.NA. O.... 2024-09-20 30.00 0.006 0.060 0.42 7.67