Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1.01 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.01 - - 0.01 86.92
JP Morgan Call 1.01 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.01 0.089 0.160 0.06 86.76
BVT Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.98 - - 0.03 86.33
BVT Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.98 - - 0.03 86.33
JP Morgan Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 0.190 0.260 0.05 85.53
JP Morgan Call 1.01 EURCHF 21.03.2025   Call CROSSRATE EUR/CHF 2025-03-21 1.01 0.630 0.700 0.01 85.30
JP Morgan Call 1.02 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 1.02 0.620 0.690 0.01 85.08
BVT Call 1.02 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 1.02 - - 0.01 85.08
BVT Call 1.02 EURCHF 20.06.2025   Call CROSSRATE EUR/CHF 2025-06-20 1.02 - - 0.01 85.08
BVT Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.99 - - 0.04 84.93
BVT Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.99 - - 0.04 84.93
Soc. Generale Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.99 - - 0.04 83.63
Soc. Generale Call 1.03 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.03 0.019 0.069 0.07 83.50
Soc. Generale Call 1.03 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.03 - - 0.07 83.50
JP Morgan Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.99 0.400 0.470 0.04 82.46
BVT Call 1.03 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.03 - - 0.01 82.11
BVT Call 1.03 EURCHF 19.09.2025   Call CROSSRATE EUR/CHF 2025-09-19 1.03 - - 0.01 82.11
JP Morgan Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.00 0.670 0.740 0.02 82.08
JP Morgan Call 0.98 EURCHF 19.07.2024   Call CROSSRATE EUR/CHF 2024-07-19 0.98 0.870 0.940 0.02 81.96
Soc. Generale Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.98 - - 0.03 81.91
Soc. Generale Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.98 0.790 0.800 0.03 81.91
BVT Call 0.995 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 - - 0.02 81.13
BVT Call 0.995 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 - - 0.02 81.13
JP Morgan Call 1.02 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.02 0.037 0.120 0.07 80.76
Soc. Generale Call 0.99 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.99 0.770 0.780 0.02 79.57
JP Morgan Call 0.99 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.99 0.720 0.790 0.02 79.57
Soc. Generale Call 0.99 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.99 - - 0.02 79.57
JP Morgan Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.98 0.740 0.810 0.03 79.20
BNP Paribas Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 - - 0.05 78.90
BNP Paribas Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 0.290 0.300 0.05 78.90
* Too many results found, please restrict the search by using the filter options.