Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 - - 0.82 -8.67
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 65.00 - - 0.82 -8.67
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 59.37 - - 0.42 -7.98
Erste Bank Put 59.3724 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 59.37 - - 0.42 -7.98
Erste Bank Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.39 -7.72
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.39 -7.72
RBI Put/Verbund 23-24   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.40 -7.50
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VER 65   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.40 -7.50
RBI Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.40 -7.50
Erste Bank Put 69.2678 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 69.27 - - 0.37 -7.20
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 69.27 - - 0.37 -7.20
Soc. Generale Put 69.27 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 69.27 - - 0.86 -7.13
Soc. Generale Put 69.27 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 69.27 - - 0.86 -7.13
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 2024-09-20 74.22 - - 0.33 -6.89
Erste Bank Put 74.2155 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 74.22 - - 0.33 -6.89
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.87 -6.86
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.87 -6.86
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 56.00 - - 0.41 -5.99
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 56.00 0.110 0.140 0.41 -5.99
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 59.37 - - 0.39 -5.85
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 59.37 0.160 0.190 0.39 -5.85
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 2024-12-18 49.48 - - 0.46 -5.85
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 2024-12-18 49.48 0.0010 - 0.46 -5.85
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 2024-12-18 49.48 0.001 - 0.46 -5.85
Erste Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 59.37 - - 0.40 -5.73
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 2024-12-20 59.37 - - 0.40 -5.73
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 64.00 0.240 0.270 0.37 -5.69
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 64.00 - - 0.37 -5.69
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 65.00 - - 0.36 -5.67
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 65.00 0.260 0.290 0.36 -5.67
* Too many results found, please restrict the search by using the filter options.