Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 19.00 - - - -
BNP Paribas Call 15 GS71 21.06.2024   Call GSK PLC LS-,3125 2024-06-21 15.00 - - - -
UniCredit Call 14 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 14.00 2.620 - - -
UniCredit Call 15 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 15.00 - - - -
UniCredit Call 16 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 16.00 - - - -
UniCredit Call 17 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 17.00 0.039 0.096 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 18.00 0.580 0.640 - -
UniCredit Call 16 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 16.00 1.510 1.570 - -
UniCredit Call 14 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 14.00 3.160 3.190 - -
UniCredit Call 15 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 15.00 2.260 2.290 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 17.00 0.960 1.020 - -
UniCredit Call 18 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.00 - - - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 15.00 1.940 1.970 - -
UniCredit Call 16 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 16.00 1.130 1.190 - -
UniCredit Call 18 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.00 0.280 0.340 - -
UniCredit Call 19 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 19.00 0.110 0.220 - -
UniCredit Call 19 GS71 18.12.2024   Call GSK PLC LS-,3125 2024-12-18 19.00 0.340 0.400 - -
UniCredit Call 17 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 17.00 0.590 0.650 - -
UniCredit Call 15 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 15.00 2.680 2.740 - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 18.00 1.050 1.110 - -
UniCredit Call 17 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 17.00 1.460 1.520 - -
UniCredit Call 17.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 17.50 - - - -
UniCredit Call 16.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 16.50 - - - -
UniCredit Call 16 GS71 18.06.2025   Call GSK PLC LS-,3125 2025-06-18 16.00 2.000 2.060 - -
UniCredit Call 19 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 19.00 - - - -
UniCredit Call 18.5 GS71 19.06.2024   Call GSK PLC LS-,3125 2024-06-19 18.50 - - - -
UniCredit Call 18 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 18.00 0.820 0.880 - -
UniCredit Call 16 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 16.00 1.770 1.830 - -
UniCredit Call 19 GS71 19.03.2025   Call GSK PLC LS-,3125 2025-03-19 19.00 0.530 0.590 - -
UniCredit Call 18.5 GS71 18.09.2024   Call GSK PLC LS-,3125 2024-09-18 18.50 0.190 0.250 - -