Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 0.84 EUR/GBP 20.09.2024   Call - 2024-09-20 0.84 2.490 2.500 - -
Goldman Sachs Call 0.82 EUR/GBP 13.12.2024   Call - 2024-12-13 0.82 4.89 4.92 - -
Goldman Sachs Call 0.84 EUR/GBP 13.12.2024   Call - 2024-12-13 0.84 2.95 2.98 - -
Goldman Sachs Call 0.85 EUR/GBP 13.12.2024   Call - 2024-12-13 0.85 2.15 2.17 - -
Goldman Sachs Call 0.82 EUR/GBP 14.03.2025   Call - 2025-03-14 0.82 5.35 5.38 - -
Goldman Sachs Call 0.84 EUR/GBP 14.03.2025   Call - 2025-03-14 0.84 3.50 3.53 - -
Goldman Sachs Call 0.85 EUR/GBP 14.03.2025   Call - 2025-03-14 0.85 2.72 2.74 - -
Goldman Sachs Call 0.86 EUR/GBP 14.03.2025   Call - 2025-03-14 0.86 2.07 2.09 - -
Goldman Sachs Call 0.84 EUR/GBP 12.07.2024   Call - 2024-07-12 0.84 1.99 2.01 - -
Goldman Sachs Call 0.85 EUR/GBP 12.07.2024   Call - 2024-07-12 0.85 1.02 1.04 - -
Goldman Sachs Call 0.84 EUR/GBP 09.08.2024   Call - 2024-08-09 0.84 2.16 2.18 - -
Goldman Sachs Call 0.85 EUR/GBP 09.08.2024   Call - 2024-08-09 0.85 1.25 1.27 - -
Goldman Sachs Call 0.82 EUR/GBP 13.09.2024   Call - 2024-09-13 0.82 4.47 4.50 - -
Goldman Sachs Call 0.84 EUR/GBP 13.09.2024   Call - 2024-09-13 0.84 2.37 2.39 - -
Goldman Sachs Call 0.85 EUR/GBP 13.09.2024   Call - 2024-09-13 0.85 1.50 1.52 - -
UC WAR. CALL 12/24 EUR/GBP   Call - 2024-12-18 0.84 3.0100 3.0200 - -
UniCredit Call 0.84 EUR/GBP 18.12.2024   Call - 2024-12-18 0.84 3.02 3.03 - -
UniCredit Call 0.84 EUR/GBP 18.12.2024   Call - 2024-12-18 0.84 3.010 3.020 - -
UC WAR. CALL 12/24 EUR/GBP   Call - 2024-12-18 0.85 2.2300 2.2400 - -
UniCredit Call 0.85 EUR/GBP 18.12.2024   Call - 2024-12-18 0.85 2.25 2.26 - -
UniCredit Call 0.85 EUR/GBP 18.12.2024   Call - 2024-12-18 0.85 2.230 2.240 - -
UC WAR. CALL 09/24 EUR/GBP   Call - 2024-09-18 0.84 2.4100 2.4200 - -
UniCredit Call 0.84 EUR/GBP 18.09.2024   Call - 2024-09-18 0.84 2.43 2.44 - -
UniCredit Call 0.84 EUR/GBP 18.09.2024   Call - 2024-09-18 0.84 2.410 2.420 - -
JP Morgan Call 0.85 EUR/GBP 20.06.2025   Call - 2025-06-20 0.85 3.34 3.35 - -
JP Morgan Call 0.87 EUR/GBP 20.06.2025   Call - 2025-06-20 0.87 2.17 2.18 - -
JP Morgan Call 0.86 EUR/GBP 20.06.2025   Call - 2025-06-20 0.86 2.70 2.71 - -
JP Morgan Call 0.85 EUR/GBP 21.03.2025   Call - 2025-03-21 0.85 2.86 2.87 - -
JP Morgan Call 0.86 EUR/GBP 19.09.2025   Call - 2025-09-19 0.86 3.68 3.69 - -
Soc. Generale Call 0.845 EUR/GBP 21.06.2024   Call - 2024-06-21 0.85 1.35 1.37 - -
* Too many results found, please restrict the search by using the filter options.