Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 34 WIB 20.06.2025   Put WIENERBERGER 2025-06-20 34.00 - - 0.37 -3.19
RBI Put 25 WIB 20.09.2024   Put WIENERBERGER 2024-09-20 25.00 - - 0.46 -8.12
RBI Put 24 WIB 21.03.2025   Put WIENERBERGER 2025-03-21 24.00 - - 0.37 -5.73
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 28.00 - - 0.67 -12.31
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 26.00 - - 0.83 -10.13
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-06-20 32.00 - - 0.34 -3.73
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-06-20 30.00 - - 0.35 -3.92
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-06-20 28.00 - - 0.36 -4.09
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 32.00 - - 0.34 -4.42
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-12-20 32.00 - - 0.35 -5.42
EGB Put/WIENERBERGER 24-24   Put WIENERBERGER 2024-09-20 32.00 - - 0.37 -7.07
RBI Put/Wienerberger 23-25   Put WIENERBERGER 2025-03-21 24.00 - - 0.37 -5.73
RBI Put/Wienerberger 23-24   Put WIENERBERGER 2024-09-20 25.00 - - 0.46 -8.12
RBI Put/Wienerberger 24-25   Put WIENERBERGER 2025-09-19 33.00 - - 0.34 -3.27
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 33   Put WIENERBERGER 2025-09-19 33.00 - - 0.34 -3.27
Raiffeisen Bank International AG Vkf.-OS 25.09.24 WIE 25   Put WIENERBERGER 2024-09-20 25.00 - - 0.46 -8.12
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 24   Put WIENERBERGER 2025-03-21 24.00 - - 0.37 -5.73
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 26.00 - - 0.84 -9.95
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 24.00 - - 1.01 -8.37
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 22.00 - - 1.19 -7.15
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-09-20 24.00 - - 0.53 -6.69
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-09-20 22.00 - - 0.59 -6.34
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-09-20 20.00 - - 0.66 -5.79
EGB Put/WIENERBERGER R23-24   Put WIENERBERGER 2024-06-21 19.00 - - 1.48 -5.82
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-09-20 26.00 - - 0.47 -7.45
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 26.00 - - 0.40 -6.19
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 24.00 - - 0.42 -6.17
EGB Put/WIENERBERGER 23-24   Put WIENERBERGER 2024-12-20 22.00 - - 0.46 -6.08
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 28.00 - - 0.36 -4.97
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 2025-03-21 30.00 - - 0.35 -4.72
* Too many results found, please restrict the search by using the filter options.