Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 45 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 45.00 1.120 1.130 0.31 3.94
BNP Paribas Call 55 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 55.00 0.900 0.920 0.30 3.58
BNP Paribas Call 45 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 45.00 1.400 1.420 0.29 2.97
BNP Paribas Call 50 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 50.00 0.810 0.820 0.30 4.64
BNP Paribas Call 48 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 48.00 - - 2.19 3.34
BNP Paribas Call 55 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 55.00 0.130 0.140 0.30 20.96
BNP Paribas Call 52 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 52.00 0.340 0.350 0.35 12.40
BNP Paribas Call 60 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 60.00 0.004 0.091 0.61 15.07
BNP Paribas Call 60 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 60.00 0.320 0.330 0.31 6.81
BNP Paribas Call 70 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 70.00 0.130 0.140 0.31 8.14
BNP Paribas Call 50 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 50.00 0.520 0.530 0.46 8.66
BNP Paribas Call 50 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 50.00 1.120 1.140 0.30 3.29
BNP Paribas Call 45 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 45.00 - - 2.53 2.84
BNP Paribas Call 55 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 55.00 0.890 0.910 0.30 3.61
BNP Paribas Call 50 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 50.00 1.130 1.150 0.29 3.27
BNP Paribas Call 58 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 58.00 0.030 0.091 0.47 18.21
BNP Paribas Call 65 NTR 21.06.2024   Call Nutrien Ltd 21/06/2024 65.00 0.001 0.091 0.91 11.31
BNP Paribas Call 65 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 65.00 0.210 0.220 0.30 7.44
BNP Paribas Call 60 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 60.00 0.700 0.720 0.31 3.93
BNP Paribas Call 52 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 52.00 0.670 0.680 0.31 5.16
BNP Paribas Call 65 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 65.00 0.190 0.200 0.31 7.82
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 0.440 0.460 0.31 4.45
BNP Paribas Call 55 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 55.00 0.510 0.520 0.30 5.84
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 60.00 0.710 0.730 0.30 3.90
BNP Paribas Call 45 NTR 17.01.2025   Call Nutrien Ltd 17/01/2025 45.00 1.140 1.160 0.31 3.79
BNP Paribas Call 50 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 50.00 0.780 0.790 0.31 4.84
BNP Paribas Call 65 NTR 19.12.2025   Call Nutrien Ltd 19/12/2025 65.00 0.540 0.560 0.30 4.27
BNP Paribas Call 62 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 62.00 0.260 0.270 0.31 7.24
BNP Paribas Call 48 NTR 20.12.2024   Call Nutrien Ltd 20/12/2024 48.00 0.910 0.920 0.31 4.45
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 65.00 0.560 0.580 0.30 4.18