Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 40.00 0.099 0.104 0.39 -5.62
Morgan Stanley Put 50 NTR 21.06.2024   Put Nutrien Ltd 2024-06-21 50.00 0.098 0.103 0.11 -25.39
Morgan Stanley Put 50 NTR 21.03.2025   Put Nutrien Ltd 2025-03-21 50.00 0.420 0.430 0.36 -3.67
Morgan Stanley Put 40 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 40.00 0.046 0.051 0.39 -7.96
Morgan Stanley Put 50 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 50.00 0.340 0.350 0.25 -5.97
Morgan Stanley Put 50 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 50.00 0.227 0.231 0.34 -6.37
Morgan Stanley Put 50 NTR 20.06.2025   Put Nutrien Ltd 2025-06-20 50.00 0.490 0.510 0.37 -3.06
JP Morgan Put 40 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 40.00 0.042 0.052 0.42 -7.18
JP Morgan Put 50 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 50.00 0.380 0.390 0.27 -5.02
JP Morgan Put 55 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 55.00 0.930 0.950 0.43 -1.80
JP Morgan Put 50 NTR 10.05.2024   Put Nutrien Ltd 2024-05-10 50.00 0.058 0.068 - -
JP Morgan Put 40 NTR 21.06.2024   Put Nutrien Ltd 2024-06-21 40.00 - - 0.47 -11.52
JP Morgan Put 50 NTR 17.05.2024   Put Nutrien Ltd 2024-05-17 50.00 0.045 0.055 0.47 -16.77
JP Morgan Put 65 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 65.00 1.23 1.24 - -
JP Morgan Put 40 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 40.00 0.098 0.110 0.43 -4.83
JP Morgan Put 40 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 40.00 0.120 0.130 0.36 -5.21
JP Morgan Put 45 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 45.00 0.220 0.230 0.31 -5.38
JP Morgan Put 55 NTR 17.05.2024   Put Nutrien Ltd 2024-05-17 55.00 0.250 0.260 0.44 -11.03
JP Morgan Put 50 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 50.00 0.700 0.720 0.44 -1.94
JP Morgan Put 55 NTR 21.06.2024   Put Nutrien Ltd 2024-06-21 55.00 0.300 0.310 - -
JP Morgan Put 45 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 45.00 0.110 0.120 0.39 -6.61
JP Morgan Put 35 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 35.00 0.230 0.250 0.49 -2.21
JP Morgan Put 70 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 70.00 1.63 1.64 - -
JP Morgan Put 45 NTR 20.12.2024   Put Nutrien Ltd 2024-12-20 45.00 0.190 0.200 0.39 -4.71
JP Morgan Put 50 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 50.00 0.240 0.250 0.36 -5.98
JP Morgan Put 35 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 35.00 0.057 0.067 0.42 -5.01
JP Morgan Put 50 NTR 21.06.2024   Put Nutrien Ltd 2024-06-21 50.00 0.100 0.110 0.14 -20.97
JP Morgan Put 55 NTR 17.01.2025   Put Nutrien Ltd 2025-01-17 55.00 0.600 0.610 0.23 -4.73
JP Morgan Put 45 NTR 16.01.2026   Put Nutrien Ltd 2026-01-16 45.00 0.510 0.530 0.45 -2.05
JP Morgan Put 55 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 55.00 0.450 0.460 0.35 -4.90