Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 2024-07-19 60.00 - - 0.92 -6.63
BNP Paribas Put 88 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 88.00 - - 0.30 -6.25
Goldman Sachs Put 70 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 2024-07-19 70.00 - - 0.69 -8.49
BNP Paribas Put 88 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 88.00 0.430 0.450 0.30 -6.25
Goldman Sachs Put 90 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 2024-07-19 90.00 - - 0.32 -13.57
BNP Paribas Put 92 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 92.00 - - 0.30 -5.90
Goldman Sachs Put 110 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 110.00 - - 0.35 -2.59
BNP Paribas Put 92 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 92.00 0.570 0.590 0.30 -5.90
Goldman Sachs Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 105.00 - - 0.44 -7.67
BNP Paribas Put 95 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 95.00 - - 0.29 -5.59
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 0.38 -21.44
BNP Paribas Put 95 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 95.00 0.700 0.720 0.29 -5.59
Goldman Sachs Put 50 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 50.00 - - 0.95 -5.00
BNP Paribas Put 95 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 95.00 - - 0.32 -3.57
Goldman Sachs Put 80 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 80.00 - - 0.40 -10.20
BNP Paribas Put 95 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 95.00 1.020 1.040 0.32 -3.57
Goldman Sachs Put 60 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 60.00 - - 0.74 -6.35
BNP Paribas Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 90.00 - - 0.29 -9.06
Goldman Sachs Put 100 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 100.00 - - 0.32 -7.11
BNP Paribas Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 90.00 0.310 0.330 0.29 -9.06
Goldman Sachs Put 90 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 90.00 - - 0.33 -9.83
BNP Paribas Put 92 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 92.00 - - 0.29 -8.67
Goldman Sachs Put 75 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 75.00 - - 0.91 -10.86
BNP Paribas Put 92 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 92.00 0.380 0.400 0.29 -8.67
Goldman Sachs Put 70 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 2024-08-16 70.00 - - 0.53 -8.68
BNP Paribas Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 68.00 - - 0.38 -6.98
Goldman Sachs Put 95 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 2024-07-19 95.00 - - 0.30 -11.62
BNP Paribas Put 68 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 68.00 0.090 0.110 0.38 -6.98
Goldman Sachs Put 105 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 2024-07-19 105.00 - - 0.38 -6.27
BNP Paribas Put 72 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 72.00 - - 0.37 -6.87
* Too many results found, please restrict the search by using the filter options.