Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 120.00 0.720 0.740 0.25 -7.07
Soc. Generale Call 140 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 140.00 0.720 0.740 0.24 7.61
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 150.00 - - 0.07 197.88
Soc. Generale Call 1700 AZN 21.06.2024   Call AstraZeneca PLC 2024-06-21 1,700.00 0.082 0.092 0.26 28.88
Soc. Generale Call 120 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 120.00 1.53 1.55 0.27 6.10
Soc. Generale Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 0.490 0.510 0.25 9.42
UniCredit Call 110 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 110.00 - - - -
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 100.00 3.23 3.25 - -
UniCredit Call 140 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 140.00 0.700 0.710 - -
Soc. Generale Call 120 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 120.00 0.630 0.640 0.29 16.27
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 4.77 4.81 0.26 2.76
Soc. Generale Call 110 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 110.00 1.99 2.00 0.28 6.00
UniCredit Call 130 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 130.00 0.043 0.055 - -
UniCredit Call 128 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 128.00 0.086 0.098 - -
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 140.00 0.900 0.910 - -
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 130.00 0.900 0.910 0.25 7.69
Soc. Generale Call 110 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 110.00 1.71 1.73 0.48 7.52
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 160.00 0.360 0.370 0.12 12.93
UniCredit Call 140 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 140.00 0.190 0.200 - -
UniCredit Call 160 ZEG 19.03.2025   Call ASTRAZENECA PLC D... 2025-03-19 160.00 0.250 0.260 0.12 15.34
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 130.00 1.34 1.35 - -
Soc. Generale Call 140 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 140.00 0.001 0.035 0.37 29.01
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 0.490 0.500 0.25 9.42
UniCredit Call 150 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 150.00 0.580 0.590 0.09 13.27
BNP Paribas Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 130.00 1.41 1.42 0.25 5.54
UniCredit Call 125 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 125.00 0.210 0.220 - -
UniCredit Call 100 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 100.00 - - - -
BNP Paribas Call 95 ZEG 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 95.00 - - - -
Soc. Generale Call 160 AZN 21.03.2025   Call Astrazeneca PLC ORD ... 2025-03-21 160.00 0.270 0.280 0.24 9.51
Soc. Generale Call 100 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 100.00 3.02 3.04 0.33 4.37
* Too many results found, please restrict the search by using the filter options.