Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 110.00 3.020 3.040 0.24 3.64
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 130.00 1.780 1.800 0.24 4.58
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 90.00 4.640 4.680 0.21 2.88
BNP Paribas Call 100 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 100.00 3.480 3.500 0.24 3.58
BNP Paribas Call 130 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 130.00 1.350 1.360 0.23 5.67
BNP Paribas Call 120 AZN 20.09.2024   Call Astrazeneca PLC ORD ... 2024-09-20 120.00 1.040 1.050 0.23 8.58
BNP Paribas Call 95 ZEG 21.06.2024   Call ASTRAZENECA PLC D... 2024-06-21 95.00 - - - -
BNP Paribas Call 100 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 100.00 3.150 3.170 0.27 4.02
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 2025-12-19 140.00 1.320 1.340 0.24 5.10
BNP Paribas Call 140 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 140.00 0.460 0.470 0.23 9.37
BNP Paribas Call 110 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 110.00 1.600 1.620 0.21 8.25
BNP Paribas Call 115 AZN 21.06.2024   Call Astrazeneca PLC ORD ... 2024-06-21 115.00 1.050 1.070 0.22 11.16
BNP Paribas Call 110 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 110.00 2.230 2.240 0.26 5.00
BNP Paribas Call 130 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 130.00 0.850 0.860 0.24 7.76
BNP Paribas Call 100 ZEG 21.06.2024   Call ASTRAZENECA PLC D... 2024-06-21 100.00 - - - -
BNP Paribas Call 125 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 125.00 1.120 1.130 0.24 7.04
BNP Paribas Call 105 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 105.00 2.670 2.690 0.26 4.46
BNP Paribas Call 95 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 95.00 3.660 3.680 0.27 3.62
BNP Paribas Call 90 AZN 20.12.2024   Call Astrazeneca PLC ORD ... 2024-12-20 90.00 4.190 4.210 0.26 3.27
BNP Paribas Call 90 AZN 20.06.2025   Call Astrazeneca PLC ORD ... 2025-06-20 90.00 4.420 4.440 0.22 3.07
UniCredit Call 100 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 100.00 - - - -
UniCredit Call 100 ZEG 18.12.2024   Call ASTRAZENECA PLC D... 2024-12-18 100.00 3.120 3.130 - -
UniCredit Call 130 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 130.00 1.290 1.300 - -
UniCredit Call 140 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 140.00 0.860 0.870 - -
UniCredit Call 130 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 130.00 0.083 0.095 - -
UniCredit Call 145 ZEG 18.09.2024   Call ASTRAZENECA PLC D... 2024-09-18 145.00 0.110 0.120 - -
UniCredit Call 160 ZEG 18.06.2025   Call ASTRAZENECA PLC D... 2025-06-18 160.00 0.340 0.350 0.11 13.43
UniCredit Call 125 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 125.00 0.250 0.260 - -
UniCredit Call 122 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 2024-06-19 122.00 0.420 0.430 - -
UniCredit Call 105 AZN 18.12.2024   Call Astrazeneca PLC ORD ... 2024-12-18 105.00 2.630 2.640 0.23 4.74
* Too many results found, please restrict the search by using the filter options.