Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 ZEG   Put ASTRAZENECA PLC D... 2024-09-18 100.00 0.1000 0.2300 0.51 -5.92
UC WAR. PUT 03/25 ZEG   Put ASTRAZENECA PLC D... 2025-03-19 100.00 0.3700 0.4300 0.43 -4.15
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 2024-06-19 100.00 0.0010 - 0.63 -9.36
UC WAR. PUT 12/24 ZEG   Put ASTRAZENECA PLC D... 2024-12-18 100.00 0.2500 0.3100 0.44 -5.03
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 80.00 - - 0.33 -6.67
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 100.00 - - 0.29 -7.58
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 80.00 - - 0.34 -8.05
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 90.00 - - 0.31 -8.07
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 100.00 - - 0.34 -17.23
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 80.00 - - 0.60 -10.84
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 100.00 - - 0.28 -6.14
Soc. Generale Put 120 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 120.00 - - 0.26 -4.97
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 70.00 - - 0.36 -6.68
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 120.00 - - 0.25 -13.31
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 90.00 - - 0.43 -15.35
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 90.00 - - 0.33 -10.47
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 90.00 - - 0.31 -6.47
Soc. Generale Put 120 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 120.00 - - 0.25 -7.83
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 80.00 - - 0.34 -8.05
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 100.00 - - 0.29 -7.58
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 80.00 - - 0.33 -6.67
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 70.00 - - 0.36 -6.68
Soc. Generale Put 120 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 120.00 - - 0.26 -5.95
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 100.00 - - 0.29 -10.31
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 80.00 - - 0.38 -10.20
UniCredit Put 100 ZEG 18.06.2025   Put ASTRAZENECA PLC D... 2025-06-18 100.00 - - 0.41 -3.70
UniCredit Put 100 ZEG 18.09.2024   Put ASTRAZENECA PLC D... 2024-09-18 100.00 - - 0.51 -5.92
UniCredit Put 100 ZEG 19.03.2025   Put ASTRAZENECA PLC D... 2025-03-19 100.00 - - 0.43 -4.15
UniCredit Put 100 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 2024-06-19 100.00 - - 0.63 -9.36
UniCredit Put 100 ZEG 18.12.2024   Put ASTRAZENECA PLC D... 2024-12-18 100.00 - - 0.44 -5.03