Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 120.00 1.54 1.61 0.35 -3.68
JP Morgan Put 140 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 140.00 1.86 1.94 - -
JP Morgan Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
JP Morgan Put 160 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 160.00 - - - -
JP Morgan Put 110 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 110.00 1.10 1.17 0.38 -3.86
JP Morgan Put 130 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 130.00 1.050 1.100 - -
JP Morgan Put 105 ALB 19.07.2024   Put Albemarle Corporatio... 2024-07-19 105.00 0.200 0.250 0.53 -8.85
JP Morgan Put 115 ALB 19.07.2024   Put Albemarle Corporatio... 2024-07-19 115.00 0.480 0.520 0.48 -8.10
JP Morgan Put 125 ALB 19.07.2024   Put Albemarle Corporatio... 2024-07-19 125.00 0.940 0.980 0.49 -6.20
JP Morgan Put 100 ALB 16.08.2024   Put Albemarle Corporatio... 2024-08-16 100.00 0.260 0.310 0.54 -6.82
BVT Put 115 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 115.00 1.28 1.30 0.36 -4.12
BVT Put 115 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 115.00 1.280 1.300 0.36 -4.12
BVT Put 100 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 100.00 0.740 0.750 0.42 -4.39
BVT Put 100 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 100.00 0.740 0.750 0.42 -4.39
BVT Put 105 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 105.00 0.900 0.920 0.40 -4.29
BVT Put 105 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 105.00 0.900 0.920 0.40 -4.29
BVT Put 110 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 110.00 1.08 1.10 0.38 -4.20
BVT Put 110 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 110.00 1.080 1.100 0.38 -4.20
BVT Put 74 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 74.00 0.197 0.207 0.50 -4.97
BVT Put 74 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 74.00 0.197 0.207 0.50 -4.97
BVT Put 80 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 80.00 0.280 0.290 0.48 -4.79
BVT Put 80 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 80.00 0.280 0.290 0.48 -4.79
BVT Put 90 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 90.00 0.470 0.480 0.45 -4.62
BVT Put 90 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 90.00 0.470 0.480 0.45 -4.62
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 120.00 1.51 1.53 0.33 -4.07
BVT Put 120 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 120.00 1.510 1.530 0.33 -4.07
BVT Put 125 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 125.00 1.75 1.77 0.31 -4.03
BVT Put 125 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 125.00 1.750 1.770 0.31 -4.03
BVT Put 130 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 130.00 2.01 2.04 0.27 -4.01
BVT Put 130 AMC 20.12.2024   Put ALBEMARLE CORP. D... 2024-12-20 130.00 2.020 2.050 0.27 -4.01
* Too many results found, please restrict the search by using the filter options.