Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 180.00 1.010 1.040 0.34 4.35
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 120.00 3.110 3.140 0.36 2.87
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 0.001 0.091 0.65 15.86
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 2.160 2.180 0.37 4.17
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 170.00 0.360 0.380 0.34 7.63
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 130.00 1.710 1.730 0.36 4.56
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 120.00 3.160 3.190 0.36 2.84
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 180.00 0.240 0.260 0.34 8.35
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 180.00 1.060 1.090 0.34 4.24
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 160.00 0.630 0.650 0.34 6.41
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 1.380 - 1.02 5.07
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 150.00 1.820 1.850 0.35 3.61
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 160.00 0.830 0.850 0.35 5.49
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 2.460 2.480 0.37 3.62
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 140.00 1.740 1.760 0.35 4.00
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 0.001 0.091 0.95 11.82
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 180.00 0.630 0.650 0.34 5.43
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 0.570 0.590 0.35 14.22
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 2.700 2.720 0.37 3.29
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.001 0.091 0.81 13.40
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 170.00 0.440 0.460 0.34 6.97
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 200.00 0.100 0.120 0.35 9.29
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 1.150 1.170 0.35 5.55
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 2.260 2.280 0.37 3.98
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 160.00 1.510 1.540 0.34 3.84
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 2.250 2.280 0.35 3.31
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 150.00 1.110 1.130 0.35 5.00
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 1.820 1.840 0.37 5.17
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 140.00 0.760 0.780 0.35 7.64
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 2.900 2.930 0.39 3.41