Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 280 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 280.00 2.45 2.46 0.20 -5.18
BNP Paribas Put 280 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 280.00 2.440 2.450 0.20 -5.18
BNP Paribas Put 300 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 300.00 3.75 3.77 0.21 -4.14
BNP Paribas Put 300 MCD 20.06.2025   Put McDonalds Corp 2025-06-20 300.00 3.730 3.750 0.21 -4.14
BNP Paribas Put 320 MDO 20.06.2025   Put MCDONALDS CORP. DL... 2025-06-20 320.00 - - - -
BNP Paribas Put 320 MDO 20.06.2025   Put MCDONALDS CORP. DL... 2025-06-20 320.00 - - - -
BNP Paribas Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 240.00 0.007 0.091 0.04 -146.94
BNP Paribas Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 240.00 0.007 0.091 0.04 -146.94
BNP Paribas Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 0.050 0.091 - -
BNP Paribas Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 250.00 0.056 0.091 - -
BNP Paribas Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 0.280 0.290 - -
BNP Paribas Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 0.290 0.300 - -
BNP Paribas Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 270.00 0.940 0.950 - -
BNP Paribas Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 270.00 0.920 0.930 - -
BNP Paribas Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
BNP Paribas Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
BNP Paribas Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 290.00 - - - -
BNP Paribas Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 290.00 - - - -
BNP Paribas Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 240.00 0.510 0.520 0.10 -18.46
BNP Paribas Put 240 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 240.00 0.500 0.510 0.10 -18.46
BNP Paribas Put 250 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 250.00 0.750 0.760 - -
BNP Paribas Put 250 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 250.00 0.740 0.750 - -
BNP Paribas Put 260 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 260.00 1.09 1.10 - -
BNP Paribas Put 260 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 260.00 1.080 1.090 - -
BNP Paribas Put 270 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 270.00 1.54 1.55 - -
BNP Paribas Put 270 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 270.00 1.530 1.540 - -
BNP Paribas Put 280 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 280.00 2.11 2.12 - -
BNP Paribas Put 280 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 280.00 2.100 2.110 - -
BNP Paribas Put 290 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 290.00 2.82 2.83 - -
BNP Paribas Put 290 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 290.00 2.810 2.820 - -
* Too many results found, please restrict the search by using the filter options.