Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 32.00 0.1400 0.2500 0.18 15.83
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 26.00 0.0200 - - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 22.00 3.5300 3.6400 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 24.00 0.1600 - - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 28.00 1.1800 1.2900 0.11 11.45
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 2025-06-18 32.00 0.5600 0.6700 0.17 10.46
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 24.00 1.0400 1.1500 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 23.00 0.5600 - - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 26.00 0.4000 0.5100 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 25.00 1.7100 1.8200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 30.00 0.5300 0.6400 0.15 13.06
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 22.00 3.2100 3.3200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 28.00 0.8500 0.9600 0.11 14.20
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 23.00 2.1200 2.2300 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 23.00 1.5600 1.6700 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025-03-19 32.00 0.3300 0.4400 0.17 12.71
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024-09-18 27.00 0.2400 0.3500 0.02 65.71
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 26.00 0.9100 1.0200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 22.50 0.7800 1.0000 - -
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 2024-12-18 27.00 0.6800 0.7900 0.06 24.18
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 2024-06-19 24.50 0.0100 0.2200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024-12-18 24.00 1.6200 1.7300 - -
UniCredit Call 22 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 22.00 - - - -
UniCredit Call 20 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 20.00 - - - -
UniCredit Call 22 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 22.00 - - - -
UniCredit Call 28 BHP 18.12.2024   Call BHP Group Limited 2024-12-18 28.00 - - 0.10 19.50
UniCredit Call 25 BHP 18.09.2024   Call BHP Group Limited 2024-09-18 25.00 - - - -
UniCredit Call 30 BHP 18.09.2024   Call BHP Group Limited 2024-09-18 30.00 - - 0.11 44.71
UniCredit Call 22 BHP 18.09.2024   Call BHP Group Limited 2024-09-18 22.00 - - - -
UniCredit Call 30 BHP 19.06.2024   Call BHP Group Limited 2024-06-19 30.00 - - 0.24 87.84