Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 210 BA 20.06.2025   Call Boeing Co 2025-06-20 210.00 1.38 1.39 0.35 4.66
BNP Paribas Call 210 BA 20.06.2025   Call Boeing Co 2025-06-20 210.00 1.390 1.400 0.35 4.66
BNP Paribas Call 220 BA 20.06.2025   Call Boeing Co 2025-06-20 220.00 1.13 1.14 0.35 4.96
BNP Paribas Call 220 BA 20.06.2025   Call Boeing Co 2025-06-20 220.00 1.140 1.150 0.35 4.96
BNP Paribas Call 230 BA 20.06.2025   Call Boeing Co 2025-06-20 230.00 0.920 0.930 0.35 5.23
BNP Paribas Call 230 BA 20.06.2025   Call Boeing Co 2025-06-20 230.00 0.930 0.940 0.35 5.23
BNP Paribas Call 240 BA 20.06.2025   Call Boeing Co 2025-06-20 240.00 0.750 0.760 0.35 5.50
BNP Paribas Call 240 BA 20.06.2025   Call Boeing Co 2025-06-20 240.00 0.760 0.770 0.35 5.50
BNP Paribas Call 250 BA 20.06.2025   Call Boeing Co 2025-06-20 250.00 0.610 0.620 0.34 5.77
BNP Paribas Call 250 BA 20.06.2025   Call Boeing Co 2025-06-20 250.00 0.620 0.630 0.34 5.77
BNP Paribas Call 260 BA 20.06.2025   Call Boeing Co 2025-06-20 260.00 0.500 0.510 0.34 6.01
BNP Paribas Call 260 BA 20.06.2025   Call Boeing Co 2025-06-20 260.00 0.500 0.510 0.34 6.01
BNP Paribas Call 270 BA 20.06.2025   Call Boeing Co 2025-06-20 270.00 0.410 0.420 0.34 6.29
BNP Paribas Call 270 BA 20.06.2025   Call Boeing Co 2025-06-20 270.00 0.410 0.420 0.34 6.29
BNP Paribas Call 280 BA 20.06.2025   Call Boeing Co 2025-06-20 280.00 0.330 0.340 0.34 6.49
BNP Paribas Call 280 BA 20.06.2025   Call Boeing Co 2025-06-20 280.00 0.330 0.340 0.34 6.49
BNP Paribas Call 300 BA 20.06.2025   Call Boeing Co 2025-06-20 300.00 0.230 0.240 0.35 6.81
BNP Paribas Call 300 BA 20.06.2025   Call Boeing Co 2025-06-20 300.00 0.230 0.240 0.35 6.81
BNP Paribas Call 320 BA 20.06.2025   Call Boeing Co 2025-06-20 320.00 0.160 0.170 0.35 7.12
BNP Paribas Call 320 BA 20.06.2025   Call Boeing Co 2025-06-20 320.00 0.160 0.170 0.35 7.12
BNP Paribas Call 190 BA 19.12.2025   Call Boeing Co 2025-12-19 190.00 2.76 2.77 0.38 3.26
BNP Paribas Call 190 BA 19.12.2025   Call Boeing Co 2025-12-19 190.00 2.770 2.790 0.38 3.26
BNP Paribas Call 200 BA 19.12.2025   Call Boeing Co 2025-12-19 200.00 2.39 2.41 0.37 3.44
BNP Paribas Call 200 BA 19.12.2025   Call Boeing Co 2025-12-19 200.00 2.400 2.420 0.37 3.44
BNP Paribas Call 210 BA 19.12.2025   Call Boeing Co 2025-12-19 210.00 2.07 2.09 0.37 3.63
BNP Paribas Call 210 BA 19.12.2025   Call Boeing Co 2025-12-19 210.00 2.070 2.090 0.37 3.63
BNP Paribas Call 220 BA 19.12.2025   Call Boeing Co 2025-12-19 220.00 1.79 1.81 0.36 3.81
BNP Paribas Call 220 BA 19.12.2025   Call Boeing Co 2025-12-19 220.00 1.800 1.820 0.36 3.81
BNP Paribas Call 230 BA 19.12.2025   Call Boeing Co 2025-12-19 230.00 1.54 1.56 0.36 4.00
BNP Paribas Call 230 BA 19.12.2025   Call Boeing Co 2025-12-19 230.00 1.540 1.560 0.36 4.00
* Too many results found, please restrict the search by using the filter options.