Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 260 BA 19.09.2025   Call Boeing Co 2025-09-19 260.00 - - 0.34 4.98
UniCredit Call 280 BA 18.12.2024   Call Boeing Co 2024-12-18 280.00 - - 0.35 9.04
UniCredit Call 300 BA 18.12.2024   Call Boeing Co 2024-12-18 300.00 - - 0.35 9.89
HSBC Call 180 BA 17.01.2025   Call Boeing Co 2025-01-17 180.00 - - 0.35 4.71
UniCredit Call 210 BA 19.06.2024   Call Boeing Co 2024-06-19 210.00 - - 0.32 23.57
UniCredit Call 215 BA 19.06.2024   Call Boeing Co 2024-06-19 215.00 - - 0.34 23.30
UniCredit Call 205 BA 19.06.2024   Call Boeing Co 2024-06-19 205.00 - - 0.31 23.55
UniCredit Call 190 BA 19.06.2024   Call Boeing Co 2024-06-19 190.00 - - 0.26 21.51
UniCredit Call 185 BA 19.06.2024   Call Boeing Co 2024-06-19 185.00 - - 0.24 21.08
UniCredit Call 300 BA 15.01.2025   Call Boeing Co 2025-01-15 300.00 - - 0.34 9.39
UniCredit Call 200 BA 15.01.2025   Call Boeing Co 2025-01-15 200.00 - - 0.34 5.62
UniCredit Call 200 BA 19.06.2024   Call Boeing Co 2024-06-19 200.00 - - 0.34 18.90
UniCredit Call 250 BA 18.12.2024   Call Boeing Co 2024-12-18 250.00 - - 0.34 8.37
UniCredit Call 235 BA 19.06.2024   Call Boeing Co 2024-06-19 235.00 - - 0.40 23.29
UniCredit Call 175 BA 19.06.2024   Call Boeing Co 2024-06-19 175.00 - - 0.11 26.35
UniCredit Call 250 BA 15.01.2025   Call Boeing Co 2025-01-15 250.00 - - 0.33 7.78
UniCredit Call 195 BA 19.06.2024   Call Boeing Co 2024-06-19 195.00 - - 0.28 22.25
UniCredit Call 250 BA 19.06.2024   Call Boeing Co 2024-06-19 250.00 - - 0.47 20.06
UniCredit Call 240 BA 18.09.2024   Call Boeing Co 2024-09-18 240.00 - - 0.33 12.04
UniCredit Call 210 BA 18.12.2024   Call Boeing Co 2024-12-18 210.00 - - 0.34 6.49
UniCredit Call 215 BA 18.12.2024   Call Boeing Co 2024-12-18 215.00 - - 0.34 6.77
UniCredit Call 230 BA 19.06.2024   Call Boeing Co 2024-06-19 230.00 - - 0.38 23.86
UniCredit Call 240 BA 19.06.2024   Call Boeing Co 2024-06-19 240.00 - - 0.41 22.95
UniCredit Call 160 BA 19.06.2024   Call Boeing Co 2024-06-19 160.00 - - - -
UniCredit Call 170 BA 19.06.2024   Call Boeing Co 2024-06-19 170.00 - - - -
UniCredit Call 190 BA 18.12.2024   Call Boeing Co 2024-12-18 190.00 - - 0.35 5.49
UniCredit Call 220 BA 18.12.2024   Call Boeing Co 2024-12-18 220.00 - - 0.34 7.02
UniCredit Call 210 BA 19.06.2024   Call Boeing Co 2024-06-19 210.00 - - 0.35 20.64
UniCredit Call 280 BA 18.12.2024   Call Boeing Co 2024-12-18 280.00 - - 0.32 10.59
UniCredit Call 220 BA 19.06.2024   Call Boeing Co 2024-06-19 220.00 - - 0.40 19.50
* Too many results found, please restrict the search by using the filter options.