Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 50.00 0.380 0.390 0.20 5.91
JP Morgan Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 52.00 0.320 0.330 0.21 5.89
JP Morgan Call 54 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 54.00 0.260 0.270 0.21 6.28
JP Morgan Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 55.00 0.230 0.240 0.21 6.36
JP Morgan Call 56 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 56.00 0.210 0.220 0.20 6.83
JP Morgan Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 60.00 0.140 0.150 0.20 7.57
JP Morgan Call 65 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 65.00 0.078 0.088 0.22 7.83
JP Morgan Call 48 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 48.00 0.270 0.280 0.18 8.44
JP Morgan Call 60 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 60.00 0.030 0.040 0.21 12.04
JP Morgan Call 45 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 45.00 0.460 0.470 0.20 5.87
JP Morgan Call 46 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 46.00 0.410 0.420 0.18 6.77
JP Morgan Call 45 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 45.00 0.270 0.280 0.19 9.61
JP Morgan Call 50 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 50.00 0.390 0.400 0.21 5.42
JP Morgan Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 52.00 0.320 0.330 0.19 6.18
JP Morgan Call 54 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 54.00 0.270 0.280 0.19 6.53
JP Morgan Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 55.00 0.240 0.250 0.21 6.24
JP Morgan Call 56 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 56.00 0.220 0.230 0.20 6.86
JP Morgan Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 60.00 0.140 0.150 0.20 7.36
JP Morgan Call 48 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 48.00 0.460 0.470 0.21 5.13
JP Morgan Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 48.00 0.470 0.480 0.21 5.07
JP Morgan Call 70 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 70.00 0.044 0.054 0.25 7.50
JP Morgan Call 45 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 45.00 0.410 0.420 0.21 6.46
JP Morgan Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 0.050 0.060 0.21 8.38
JP Morgan Call 46 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 46.00 0.350 0.360 0.21 6.80
JP Morgan Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 58.00 0.170 0.180 0.21 7.00
JP Morgan Call 62 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 62.00 0.110 0.120 0.21 7.63
JP Morgan Call 48 CSCO 14.06.2024   Call Cisco Systems Inc 2024-06-14 48.00 0.006 0.016 0.32 40.54
JP Morgan Call 48 CSCO   Call Cisco Systems Inc 2024-06-07 48.00 - - 0.76 49.14
JP Morgan Call 50 CSCO   Call Cisco Systems Inc 2024-06-07 50.00 - - 1.17 35.85
JP Morgan Call 56 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 56.00 0.065 0.075 0.19 11.44
* Too many results found, please restrict the search by using the filter options.