Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 250.00 0.2100 0.2200 0.42 4.86
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-03-19 150.00 0.5000 0.5100 0.44 5.09
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-03-19 170.00 0.2500 0.2600 0.43 5.88
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 140.00 0.0010 - 0.68 20.39
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 150.00 0.2600 0.2700 0.44 6.51
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 1.1200 1.1300 0.49 4.26
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-12-17 180.00 0.6800 0.6900 0.43 3.98
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-12-17 220.00 0.3100 0.3200 0.42 4.66
UC WAR. CALL 03/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-03-19 160.00 0.3500 0.3600 0.44 5.47
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 125.00 0.0160 0.0530 0.62 17.91
UniCredit Call 140 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 140.00 - - 0.68 20.39
UniCredit Call 180 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 180.00 0.063 0.076 0.42 7.57
UniCredit Call 150 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 150.00 0.260 0.270 0.44 6.51
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 300.00 0.078 - 0.41 5.77
UniCredit Call 125 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 125.00 0.016 0.053 0.62 17.91
UniCredit Call 120 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 120.00 1.120 1.130 0.49 4.26
UniCredit Call 220 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 220.00 0.120 0.130 0.42 6.10
UniCredit Call 150 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 150.00 - - 0.69 22.83
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 180.00 0.340 0.350 0.43 5.16
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 250.00 0.210 0.220 0.42 4.86
UniCredit Call 130 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 130.00 0.005 - 0.50 27.99
UniCredit Call 160 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 160.00 0.058 0.071 0.44 11.03
UniCredit Call 170 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 170.00 - - 0.39 14.12
UniCredit Call 250 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 250.00 - - 0.48 9.03
UniCredit Call 140 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 140.00 0.430 0.440 0.45 5.85
UniCredit Call 125 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 125.00 0.490 0.500 0.50 6.57
UniCredit Call 150 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 150.00 0.500 0.510 0.44 5.09
UniCredit Call 180 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 180.00 0.680 0.690 0.43 3.98
UniCredit Call 130 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 130.00 0.770 0.780 0.47 4.82
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 160.00 0.350 0.360 0.44 5.47
* Too many results found, please restrict the search by using the filter options.