Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 BA 20.09.2024   Call Boeing Co 2024-09-20 300.00 - - 0.41 11.58
Soc. Generale Call 300 BA 17.01.2025   Call Boeing Co 2025-01-17 300.00 - - 0.34 9.18
Soc. Generale Call 180 BA 20.06.2025   Call Boeing Co 2025-06-20 180.00 - - 0.37 3.58
Citi Call 200 BA 19.06.2025   Call Boeing Co 2025-06-19 200.00 - - 0.36 4.13
BVT Call 190 BA 21.06.2024   Call Boeing Co 2024-06-21 190.00 - - 0.31 16.43
HSBC Call 300 BA 16.01.2026   Call Boeing Co 2026-01-16 300.00 - - 0.34 4.87
BVT Call 190 BA 20.09.2024   Call Boeing Co 2024-09-20 190.00 - - 0.33 7.65
BVT Call 200 BA 20.09.2024   Call Boeing Co 2024-09-20 200.00 - - 0.33 8.59
BVT Call 210 BA 20.09.2024   Call Boeing Co 2024-09-20 210.00 - - 0.32 9.56
Soc. Generale Call 250 BA 21.06.2024   Call Boeing Co 2024-06-21 250.00 - - 0.54 15.50
BVT Call 195 BA 20.09.2024   Call Boeing Co 2024-09-20 195.00 - - 0.33 8.10
Soc. Generale Call 300 BA 20.12.2024   Call Boeing Co 2024-12-20 300.00 - - 0.36 9.63
Soc. Generale Call 180 BA 21.03.2025   Call Boeing Co 2025-03-21 180.00 - - 0.37 4.10
BVT Call 220 BA 20.09.2024   Call Boeing Co 2024-09-20 220.00 - - 0.32 10.50
HSBC Call 280 BA 16.01.2026   Call Boeing Co 2026-01-16 280.00 - - 0.35 4.55
HSBC Call 260 BA 16.01.2026   Call Boeing Co 2026-01-16 260.00 - - 0.35 4.27
BVT Call 185 BA 21.06.2024   Call Boeing Co 2024-06-21 185.00 - - 0.31 14.82
HSBC Call 200 BA 16.01.2026   Call Boeing Co 2026-01-16 200.00 - - 0.37 3.28
BVT Call 195 BA 21.06.2024   Call Boeing Co 2024-06-21 195.00 - - 0.31 18.19
HSBC Call 240 BA 16.01.2026   Call Boeing Co 2026-01-16 240.00 - - 0.35 3.95
Citi Call 185 BA 19.09.2024   Call Boeing Co 2024-09-19 185.00 - - 0.35 6.86
Soc. Generale Call 160 BA 20.06.2025   Call Boeing Co 2025-06-20 160.00 - - 0.40 3.07
BVT Call 185 BA 20.09.2024   Call Boeing Co 2024-09-20 185.00 - - 0.33 7.17
HSBC Call 220 BA 16.01.2026   Call Boeing Co 2026-01-16 220.00 - - 0.36 3.63
BVT Call 230 BA 20.09.2024   Call Boeing Co 2024-09-20 230.00 - - 0.32 11.32
Soc. Generale Call 160 BA 20.12.2024   Call Boeing Co 2024-12-20 160.00 - - 0.38 3.93
Soc. Generale Call 160 BA 21.03.2025   Call Boeing Co 2025-03-21 160.00 - - 0.39 3.40
Soc. Generale Call 230 BA 21.06.2024   Call Boeing Co 2024-06-21 230.00 - - 0.41 19.74
Soc. Generale Call 200 BA 19.09.2025   Call Boeing Co 2025-09-19 200.00 - - 0.36 3.68
Soc. Generale Call 210 BA 21.06.2024   Call Boeing Co 2024-06-21 210.00 - - 0.35 20.45
* Too many results found, please restrict the search by using the filter options.