Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 32 POST 19.09.2025   Call OESTERREICH. POST AG 2025-09-19 32.00 - - 0.16 7.35
RBI Call/Post 24-25   Call OESTERREICH. POST AG 2025-09-19 32.00 - - 0.16 7.35
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.28 -3.49
RBI Call/Post 23-24   Call OESTERREICH. POST AG 2024-09-20 32.00 - - 0.20 13.16
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 32.00 - - 0.23 -6.35
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 32.00 - - 0.20 12.95
Soc. Generale Call 32 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 32.00 - - 0.21 29.30
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 - - 0.29 -11.58
Soc. Generale Put 32 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 32.00 0.210 0.230 0.23 -6.35
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 32.00 0.140 0.150 0.18 10.12
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 0.140 0.160 0.29 -11.58
Soc. Generale Call 32 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 32.00 0.021 0.031 0.21 29.30
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 32.00 0.090 0.100 0.20 12.95
Soc. Generale Call 32 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 32.00 - - 0.18 10.12
RBI Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 32.00 - - 0.20 13.16
RBI Call/Post 23-25   Call OESTERREICH. POST AG 2025-03-21 31.00 - - 0.19 7.25
RBI Call 31 POST 21.03.2025   Call OESTERREICH. POST AG 2025-03-21 31.00 - - 0.19 7.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 31   Call OESTERREICH. POST AG 2025-03-21 31.00 - - 0.19 7.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 30   Call OESTERREICH. POST AG 2025-09-19 30.00 - - 0.15 6.45
RBI Put 30 POST 19.09.2025   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.27 -4.03
RBI Call 30 POST 19.09.2025   Call OESTERREICH. POST AG 2025-09-19 30.00 - - 0.15 6.45
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.27 -4.03
RBI Call/Post 24-25   Call OESTERREICH. POST AG 2025-09-19 30.00 - - 0.15 6.45
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 30   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.27 -4.03
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 - - 0.25 -19.74
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 30.00 - - 0.18 8.62
Soc. Generale Call 30 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 30.00 - - 0.21 18.45
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 30.00 - - 0.20 10.20
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 30.00 - - 0.24 -7.16
Soc. Generale Call 30 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 30.00 0.110 0.130 0.21 18.45