Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 30.00 0.250 0.270 0.21 10.68
Soc. Generale Call 30 O3P 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 30.00 0.250 0.270 0.21 10.68
Soc. Generale Call 30 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 30.00 0.300 0.320 0.18 8.35
Soc. Generale Call 30 O3P 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 30.00 0.300 0.320 0.18 8.35
Soc. Generale Put 28 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 0.059 0.069 0.27 -7.96
Soc. Generale Put 28 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 0.060 0.070 0.27 -7.96
Soc. Generale Put 28 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.009 0.020 0.38 -16.16
Soc. Generale Put 28 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.009 0.020 0.38 -16.16
RBI Put 27.5 O3P 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 27.50 0.038 0.058 0.23 -8.37
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 27.50 0.038 0.058 0.23 -8.37
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 27,5   Put OESTERREICH. POST AG 2025-03-21 27.50 - - 0.23 -8.37
RBI Put 27.5 O3P 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 27.50 0.003 0.023 0.24 -13.67
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 27.50 0.003 0.023 0.24 -13.67
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.24 -13.67
Soc. Generale Put 26 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 0.030 0.040 0.29 -8.27
Soc. Generale Put 26 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 0.031 0.041 0.29 -8.27
Soc. Generale Put 26 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.002 0.020 0.51 -12.39
Soc. Generale Put 26 O3P 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.002 0.020 0.51 -12.39
RBI Put 25 O3P 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 25.00 0.001 0.020 0.33 -10.79
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 25.00 0.001 0.020 0.33 -10.79
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.33 -10.79
RBI Put 25 O3P 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 25.00 0.010 0.030 0.25 -8.75
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 25.00 0.010 0.030 0.25 -8.75
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 25   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.25 -8.75
Soc. Generale Put 24 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.013 0.023 0.31 -8.37
Soc. Generale Put 24 O3P 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.014 0.024 0.31 -8.37