Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 100.00 0.001 0.003 0.76 5.35
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 100.00 0.0010 0.0230 0.47 5.09
HSBC Call 100 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 100.00 0.001 0.023 0.47 5.09
HSBC Call 100 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 100.00 0.001 0.023 0.47 5.09
Citi Call 98 BAYN 19.12.2024   Call BAYER AG NA O.N. 2024-12-19 98.00 0.001 - 0.55 8.91
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 2025-06-18 98.00 0.0010 0.0230 0.57 5.09
Citi Call 98 BAYN 19.12.2024   Call BAYER AG NA O.N. 2024-12-19 98.00 0.001 - 0.55 8.91
HSBC Call 98 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 98.00 0.001 0.023 0.57 5.09
HSBC Call 98 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 98.00 0.001 0.023 0.57 5.09
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 98.00 0.0010 0.0230 0.47 5.14
HSBC Call 98 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 98.00 0.001 0.023 0.47 5.14
HSBC Call 98 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 98.00 0.001 0.023 0.47 5.14
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 98.00 0.0090 0.0410 0.40 4.47
HSBC Call 98 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 98.00 0.009 0.041 0.40 4.47
HSBC Call 98 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 98.00 0.009 0.041 0.40 4.47
Citi Call 96 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 96.00 0.001 - 1.49 8.92
Citi Call 96 BAYN 20.06.2024   Call BAYER AG NA O.N. 2024-06-20 96.00 0.001 - 1.49 8.92
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 2025-06-18 95.00 0.0010 0.0230 0.56 5.17
HSBC Call 95 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 95.00 0.001 0.023 0.56 5.17
HSBC Call 95 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 95.00 0.001 0.023 0.56 5.17
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 95.00 0.0140 0.0460 0.39 4.43
HSBC Call 95 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 95.00 0.014 0.046 0.39 4.43
HSBC Call 95 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 95.00 0.014 0.046 0.39 4.43
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 2027-12-15 95.00 0.0360 0.0780 0.36 3.89
HSBC Call 95 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 95.00 0.036 0.078 0.36 3.89
HSBC Call 95 BAYN 15.12.2027   Call BAYER AG NA O.N. 2027-12-15 95.00 0.036 0.078 0.36 3.89
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 95.00 0.0010 0.0230 0.46 5.22
HSBC Call 95 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 95.00 0.001 0.023 0.46 5.22
HSBC Call 95 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 95.00 0.001 0.023 0.46 5.22
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 95.00 0.0010 0.0170 0.74 5.48
* Too many results found, please restrict the search by using the filter options.