Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.320 0.330 0.20 22.38
Soc. Generale Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 1.110 1.130 0.25 6.76
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 2025-03-21 950.00 1.350 1.370 0.24 5.75
Soc. Generale Call 950 Carlsberg A/S 20.09.2024   Call - 2024-09-20 950.00 0.800 0.810 0.24 9.18
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.300 0.310 0.19 23.18
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 2024-09-20 950.00 0.750 0.760 0.22 9.68
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 1.060 1.070 0.23 7.09
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.300 0.310 0.19 23.18
Soc. Generale Call 950 Carlsberg A/S 20.09.2024   Call - 2024-09-20 950.00 0.800 0.810 0.24 9.18
Soc. Generale Call 950 Carlsberg A/S 21.03.2025   Call - 2025-03-21 950.00 1.35 1.37 0.24 5.75
BNP Paribas Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 1.07 1.08 0.23 7.09
Soc. Generale Call 950 Carlsberg A/S 20.12.2024   Call - 2024-12-20 950.00 1.11 1.13 0.25 6.76
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.330 0.340 0.20 22.38
BNP Paribas Call 950 Carlsberg A/S 20.09.2024   Call - 2024-09-20 950.00 0.750 0.760 0.22 9.68
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 1.47 1.48 0.24 6.10
Soc. Generale Put 900 Carlsberg A/S 21.03.2025   Put - 2025-03-21 900.00 0.860 0.880 0.32 -4.65
Soc. Generale Put 900 Carlsberg A/S 20.09.2024   Put - 2024-09-20 900.00 0.310 0.320 0.25 -10.75
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 0.780 0.800 0.14 14.67
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 1.52 1.53 0.25 5.89
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 0.800 0.820 - -
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 2024-06-21 900.00 0.100 0.110 0.32 -21.80
BNP Paribas Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 1.170 1.180 0.23 7.87
BNP Paribas Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 1.470 1.480 0.24 6.10
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 0.780 0.800 0.14 14.67
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 2025-03-21 900.00 1.740 1.760 0.25 5.10
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 2024-12-20 900.00 1.520 1.530 0.25 5.89
BNP Paribas Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 1.18 1.19 0.23 7.87
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 2025-03-21 900.00 1.74 1.76 0.25 5.10
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 2024-12-20 900.00 0.640 0.650 0.30 -6.18
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 2024-09-20 900.00 1.22 1.23 0.24 7.59