Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 35.00 - - 0.26 5.40
Goldman Sachs Call 35 SGE 16.08.2024   Call STE GENERALE INH. EO... 2024-08-16 35.00 - - 0.41 11.58
Goldman Sachs Call 35 SGE 19.07.2024   Call STE GENERALE INH. EO... 2024-07-19 35.00 - - 0.49 12.55
DZ Bank Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 35.00 - - 0.33 8.08
DZ Bank Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 35.00 0.032 0.072 0.33 8.08
HSBC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-19 35.00 1.5900 1.6700 0.26 5.53
HSBC Call 35 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 35.00 - - 0.26 5.53
HSBC Call 35 SGE 19.12.2025   Call STE GENERALE INH. EO... 2025-12-19 35.00 1.590 1.670 0.26 5.53
UC WAR. CALL 03/25 SGE   Call STE GENERALE INH. EO... 2025-03-19 35.00 0.8200 0.8900 0.29 7.41
UniCredit Call 35 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 35.00 - - 0.29 7.41
UniCredit Call 35 SGE 19.03.2025   Call STE GENERALE INH. EO... 2025-03-19 35.00 0.820 0.890 0.29 7.41
UC WAR. CALL 12/25 SGE   Call STE GENERALE INH. EO... 2025-12-17 35.00 1.5700 1.6400 0.26 5.58
UniCredit Call 35 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 35.00 - - 0.26 5.58
UniCredit Call 35 SGE 17.12.2025   Call STE GENERALE INH. EO... 2025-12-17 35.00 1.560 1.630 0.26 5.58
Goldman Sachs Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 35.00 - - 0.32 8.24
UC WAR. CALL 12/24 SGE   Call STE GENERALE INH. EO... 2024-12-18 35.00 0.0510 0.0580 0.31 8.92
UniCredit Call 35 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 35.00 - - 0.31 8.92
UniCredit Call 35 SGE 18.12.2024   Call STE GENERALE INH. EO... 2024-12-18 35.00 0.050 0.057 0.31 8.92
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 2024-09-18 35.00 0.1500 0.2200 0.32 12.94
UniCredit Call 35 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 35.00 - - 0.32 12.94
UniCredit Call 35 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 35.00 0.150 0.220 0.32 12.94
UC WAR. CALL 06/25 SGE   Call STE GENERALE INH. EO... 2025-06-18 35.00 1.0500 1.1200 0.27 6.70
UniCredit Call 35 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 35.00 - - 0.27 6.70
UniCredit Call 35 SGE 18.06.2025   Call STE GENERALE INH. EO... 2025-06-18 35.00 1.040 1.110 0.27 6.70
JP Morgan Call 35 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 35.00 - - 0.47 3.65
JP Morgan Call 34 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 34.00 - - 0.47 3.61
UC WAR. CALL 09/24 SGE   Call STE GENERALE INH. EO... 2024-09-18 34.00 0.2100 0.2800 0.31 12.69
UniCredit Call 34 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 34.00 - - 0.31 12.69
UniCredit Call 34 SGE 18.09.2024   Call STE GENERALE INH. EO... 2024-09-18 34.00 0.210 0.280 0.31 12.69
DZ Bank Call 34 SGE 20.06.2025   Call STE GENERALE INH. EO... 2025-06-20 34.00 - - 0.29 5.98
* Too many results found, please restrict the search by using the filter options.