Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 18.00 0.480 0.630 0.90 -1.09
JP Morgan Call 18 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 18.00 0.290 0.440 1.25 1.93
JP Morgan Call 18 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 18.00 0.140 0.180 0.98 3.79
JP Morgan Call 18 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 18.00 0.270 0.370 0.97 2.40
JP Morgan Call 18 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 18.00 0.520 1.020 1.71 1.20
JP Morgan Call 18 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 18.00 0.033 0.073 1.52 5.61
JP Morgan Call 18 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 18.00 0.250 0.340 1.01 2.54
JP Morgan Call 17.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 17.50 0.040 0.080 1.18 6.40
JP Morgan Call 17.5 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 17.50 0.088 0.130 0.92 4.96
JP Morgan Put 17 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 17.00 0.580 1.080 1.54 -0.24
JP Morgan Call 17 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 17.00 0.320 0.420 1.15 2.03
JP Morgan Call 17 BE 15.11.2024   Call Bloom Energy Corpora... 2024-11-15 17.00 0.280 0.360 1.06 2.37
JP Morgan Call 17 BE 16.01.2026   Call Bloom Energy Corpora... 2026-01-16 17.00 0.550 1.050 1.55 1.24
JP Morgan Call 17 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 17.00 0.450 0.750 1.25 1.53
JP Morgan Call 17 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 17.00 0.160 0.200 0.98 3.60
JP Morgan Call 17 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 17.00 0.050 0.090 1.49 5.39
JP Morgan Put 17 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 17.00 0.380 0.460 1.04 -1.27
JP Morgan Call 17 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 17.00 0.100 0.140 0.89 4.95
JP Morgan Put 17 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 17.00 0.420 0.520 0.82 -1.30
JP Morgan Call 17 BE 20.12.2024   Call Bloom Energy Corpora... 2024-12-20 17.00 0.300 0.400 1.06 2.20
JP Morgan Put 17 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 17.00 0.280 0.320 0.96 -2.23
JP Morgan Put 17 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 17.00 0.510 0.810 1.36 -0.44
JP Morgan Put 17 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 17.00 0.400 0.500 0.95 -1.27
JP Morgan Put 17 BE 19.07.2024   Put Bloom Energy Corpora... 2024-07-19 17.00 0.230 0.270 0.86 -3.24
JP Morgan Put 16.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 16.50 0.150 0.190 1.06 -4.52
JP Morgan Put 16.5 BE 19.07.2024   Put Bloom Energy Corpora... 2024-07-19 16.50 0.200 0.230 0.91 -3.21
JP Morgan Call 16.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 16.50 0.061 0.100 0.96 7.17
JP Morgan Call 16.5 BE 19.07.2024   Call Bloom Energy Corpora... 2024-07-19 16.50 0.120 0.150 0.92 4.63
JP Morgan Put 16 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 16.00 0.530 1.030 1.79 -0.18
JP Morgan Put 16 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 16.00 0.320 0.400 0.94 -1.52