Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2150 AVGO 19.09.2025   Call Broadcom Inc 2025-09-19 2,150.00 - - 0.37 4.79
JP Morgan Call 2150 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,150.00 - - 0.40 3.78
JP Morgan Call 2150 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,150.00 - - 0.45 4.38
JP Morgan Call 2150 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,150.00 - - 0.43 6.29
JP Morgan Call 2125 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,125.00 - - 0.42 4.62
JP Morgan Call 2125 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,125.00 - - 0.44 6.10
JP Morgan Call 2125 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,125.00 - - 0.41 5.72
JP Morgan Call 2125 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,125.00 - - 0.42 3.60
JP Morgan Call 2125 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,125.00 - - 0.42 3.75
JP Morgan Call 2100 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,100.00 - - 0.41 3.73
JP Morgan Call 2100 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,100.00 - - 0.40 3.73
JP Morgan Call 2100 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,100.00 - - 0.41 5.69
Morgan Stanley Call 2100 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,100.00 - - 0.36 4.20
Morgan Stanley Call 2100 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,100.00 - - 0.37 4.29
Morgan Stanley Call 2100 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,100.00 - - 0.40 7.40
Morgan Stanley Call 2100 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,100.00 - - 0.39 7.09
Morgan Stanley Call 2100 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 2,100.00 - - 0.46 9.41
Morgan Stanley Call 2100 AVGO 19.09.2025   Call Broadcom Inc 2025-09-19 2,100.00 - - 0.37 4.71
Morgan Stanley Call 2100 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,100.00 - - 0.38 6.29
Morgan Stanley Call 2100 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,100.00 - - 0.37 5.43
JP Morgan Call 2100 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,100.00 - - 0.41 4.77
JP Morgan Call 2100 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,100.00 - - 0.44 6.05
JP Morgan Call 2100 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,100.00 - - 0.45 6.37
DZ Bank Call 2100 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,100.00 0.001 - 0.44 35.79
DZ Bank Call 2100 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,100.00 - - 0.44 35.79
JP Morgan Call 2075 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,075.00 - - 0.45 6.40
JP Morgan Call 2075 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,075.00 - - 0.42 4.55
JP Morgan Call 2075 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,075.00 - - 0.43 6.22
JP Morgan Call 2075 AVGO 21.02.2025   Call Broadcom Inc 2025-02-21 2,075.00 - - 0.41 5.96
JP Morgan Call 2075 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,075.00 - - 0.41 5.67
* Too many results found, please restrict the search by using the filter options.