Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 540 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 540.00 - - 0.38 4.76
UniCredit Call 540 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 540.00 0.470 0.520 0.38 4.76
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 530.00 0.1900 0.2400 0.37 5.92
UniCredit Call 530 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 530.00 - - 0.37 5.92
UniCredit Call 530 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 530.00 0.190 0.240 0.37 5.92
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 530.00 0.2500 0.3000 0.38 5.58
UniCredit Call 530 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 530.00 - - 0.38 5.58
UniCredit Call 530 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 530.00 0.250 0.300 0.38 5.58
JP Morgan Call 520 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 520.00 - - 0.40 6.67
JP Morgan Call 510 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 510.00 - - 0.39 6.77
JP Morgan Call 510 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 510.00 - - 0.50 7.14
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 510.00 0.5800 0.6300 0.38 4.61
UniCredit Call 510 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 510.00 - - 0.38 4.61
UniCredit Call 510 FOO 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 510.00 0.590 0.640 0.38 4.61
Goldman Sachs Call 500 CRM 16.01.2026   Call Salesforce Inc 2026-01-16 500.00 - - 0.35 5.75
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 2024-12-18 500.00 0.0190 - 0.43 10.54
Goldman Sachs Call 500 CRM 20.06.2025   Call Salesforce Inc 2025-06-20 500.00 - - 0.36 7.61
UniCredit Call 500 FOO 18.12.2024   Call SALESFORCE INC. DL... 2024-12-18 500.00 - - 0.43 10.54
Goldman Sachs Call 500 CRM 17.01.2025   Call Salesforce Inc 2025-01-17 500.00 - - 0.43 8.81
UniCredit Call 500 FOO 18.12.2024   Call SALESFORCE INC. DL... 2024-12-18 500.00 0.019 - 0.43 10.54
Goldman Sachs Call 500 CRM 20.09.2024   Call Salesforce Inc 2024-09-20 500.00 - - 0.62 9.04
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 500.00 0.3300 0.3800 0.38 5.42
Goldman Sachs Call 500 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 500.00 - - 1.93 7.84
UniCredit Call 500 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 500.00 - - 0.38 5.42
Goldman Sachs Call 500 CRM 16.08.2024   Call Salesforce Inc 2024-08-16 500.00 - - 0.76 9.12
UniCredit Call 500 FOO 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 500.00 0.330 0.380 0.38 5.42
Goldman Sachs Call 500 CRM 19.07.2024   Call Salesforce Inc 2024-07-19 500.00 - - 1.03 8.50
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 500.00 0.2500 0.3000 0.37 5.79
Goldman Sachs Call 500 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 500.00 - - 0.39 8.43
UniCredit Call 500 FOO 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 500.00 - - 0.37 5.79
* Too many results found, please restrict the search by using the filter options.