Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 54.00 - - 0.34 18.52
Morgan Stanley Call 54 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 54.00 - - 0.23 14.77
Morgan Stanley Call 54 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 54.00 - - 0.19 10.55
Morgan Stanley Call 54 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 54.00 - - 0.19 13.02
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 2024-09-20 54.00 - - 0.20 17.64
BVT Call 54 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 54.00 - - 0.18 11.08
Soc. Generale Call 54 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 54.00 0.001 0.020 0.34 18.52
Soc. Generale Call 54 ABLZF 20.09.2024   Call ABB Ltd. 2024-09-20 54.00 0.019 0.035 0.20 17.64
Citi Call 53 ABLZF 19.12.2024   Call ABB Ltd. 2024-12-19 53.00 - - 0.15 16.57
Morgan Stanley Call 53 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 53.00 - - 0.19 12.72
Morgan Stanley Call 53 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 53.00 - - 0.21 15.70
Morgan Stanley Call 53 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 53.00 - - 0.19 10.31
Citi Call 53 ABLZF 19.12.2024   Call ABB Ltd. 2024-12-19 53.00 - - 0.15 16.57
Citi Call 52 ABLZF 19.12.2024   Call ABB Ltd. 2024-12-19 52.00 - - 0.14 16.77
UniCredit Call 52 ABLZF 18.12.2024   Call ABB Ltd. 2024-12-18 52.00 - - 0.18 12.96
BVT Call 52 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 52.00 - - 0.18 12.76
UC WAR. CALL 12/24 ABJ   Call ABB Ltd. 2024-12-18 52.00 0.0780 0.0870 0.18 12.96
BVT Call 52 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 52.00 - - 0.18 10.30
Morgan Stanley Call 52 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 52.00 - - 0.19 9.98
Morgan Stanley Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 - - 0.20 16.63
Morgan Stanley Call 52 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 52.00 - - 0.19 12.28
Soc. Generale Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 - - 0.20 16.29
Citi Call 52 ABLZF 19.12.2024   Call ABB Ltd. 2024-12-19 52.00 - - 0.14 16.77
BVT Call 52 ABBN 21.03.2025   Call ABB LTD N 2025-03-21 52.00 - - 0.18 10.30
Goldman Sachs Call 52 ABBN 17.05.2024   Call ABB LTD N 2024-05-17 52.00 - - 0.59 17.76
BVT Call 52 ABBN 20.12.2024   Call ABB LTD N 2024-12-20 52.00 - - 0.18 12.76
Soc. Generale Call 52 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 52.00 - - 0.28 21.26
Soc. Generale Call 52 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 52.00 0.002 0.020 0.28 21.26
Soc. Generale Call 52 ABBN 20.09.2024   Call ABB LTD N 2024-09-20 52.00 0.033 0.049 0.20 16.29
UniCredit Call 52 ABLZF 18.12.2024   Call ABB Ltd. 2024-12-18 52.00 0.078 0.087 0.18 12.96
* Too many results found, please restrict the search by using the filter options.