Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 12.00 - - 1.36 -8.58
DZ Bank Put 12 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 12.00 - - 1.43 -2.01
DZ Bank Put 12 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 12.00 0.001 0.091 1.43 -2.01
DZ Bank Put 12 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 12.00 - - 1.15 -1.79
DZ Bank Put 12 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 12.00 0.020 0.110 1.15 -1.79
BVT Put 12.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 12.50 - - 1.01 -2.19
BVT Put 12.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 12.50 - - 1.01 -2.19
BVT Put 12.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 12.50 - - 1.11 -3.05
BVT Put 12.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 12.50 - - 1.11 -3.05
BVT Put 12.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 12.50 - - 0.97 -1.37
BVT Put 12.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 12.50 - - 0.97 -1.37
BVT Put 13 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 13.00 - - 0.99 -2.19
BVT Put 13 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 13.00 - - 0.99 -2.19
BVT Put 13 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 13.00 - - 1.95 -4.29
BVT Put 13 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 13.00 - - 1.95 -4.29
BVT Put 13 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 13.00 - - 0.96 -1.37
BVT Put 13 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 13.00 - - 0.96 -1.37
BVT Put 13 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 13.00 - - 1.08 -3.10
BVT Put 13 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 13.00 - - 1.08 -3.10
BVT Put 13.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 13.50 - - 1.06 -3.11
BVT Put 13.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 13.50 - - 1.06 -3.11
BVT Put 13.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 13.50 - - 0.98 -2.21
BVT Put 13.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 2024-12-20 13.50 - - 0.98 -2.21
BVT Put 13.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 13.50 - - 0.94 -1.38
BVT Put 13.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 2025-06-20 13.50 - - 0.94 -1.38
Goldman Sachs Call 14 DHER 20.12.2024   Call DELIVERY HERO SE NA ... 2024-12-20 14.00 - - 1.17 1.52
BVT Put 14 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 14.00 - - 1.04 -3.16
Goldman Sachs Put 14 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 14.00 - - 2.52 -2.65
BVT Put 14 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 2024-09-20 14.00 - - 1.04 -3.16
Goldman Sachs Call 14 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 14.00 - - 1.30 1.62
* Too many results found, please restrict the search by using the filter options.