Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 90.00 - - 0.09 6.22
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 0.071 0.081 0.26 -13.71
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 90.00 - - 0.39 4.38
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 90.00 - - 0.12 6.22
Morgan Stanley Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 - - 0.24 -15.27
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 1.380 1.390 0.16 6.69
Morgan Stanley Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 - - 0.13 6.91
Morgan Stanley Call 90 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 90.00 - - 1.03 5.63
Morgan Stanley Put 90 PM 20.12.2024   Put Philip Morris Intern... 2024-12-20 90.00 - - 0.24 -10.18
Soc. Generale Put 90 PM 17.01.2025   Put Philip Morris Intern... 2025-01-17 90.00 0.210 0.220 0.26 -7.98
Soc. Generale Put 90 PM 21.06.2024   Put Philip Morris Intern... 2024-06-21 90.00 - - 0.44 -25.04
Soc. Generale Call 90 PM 17.01.2025   Call Philip Morris Intern... 2025-01-17 90.00 1.480 1.490 0.12 6.22
Soc. Generale Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 - - 0.16 6.69
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 2025-03-21 90.00 0.270 0.280 0.27 -6.62
Soc. Generale Put 90 PM 20.09.2024   Put Philip Morris Intern... 2024-09-20 90.00 - - 0.26 -13.71
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 90.00 1.560 1.570 0.13 5.78
Soc. Generale Call 90 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 90.00 - - 0.13 5.78
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 1.320 - 0.38 7.16
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 - - 0.38 7.16
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 1.470 1.480 0.15 6.13
Soc. Generale Call 90 PM 20.12.2024   Call Philip Morris Intern... 2024-12-20 90.00 - - 0.15 6.13
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 1.320 - 0.38 7.16
Soc. Generale Call 90 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 90.00 - - 0.38 7.16
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 1.780 1.790 0.11 5.05
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 - - 0.11 5.05
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 1.710 1.720 0.12 5.18
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 90.00 - - 0.12 5.18
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 90.00 1.630 1.640 0.13 5.47
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 90.00 - - 0.12 5.00
Soc. Generale Call 90 PM 19.12.2025   Call Philip Morris Intern... 2025-12-19 90.00 1.780 1.790 0.12 5.00
* Too many results found, please restrict the search by using the filter options.