Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 60.00 - - 0.46 -4.35
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 2025-03-19 89.06 0.4200 0.4700 0.32 6.03
DZ Bank Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 - - 0.23 35.40
Erste Bank Call 79.1632 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 79.16 - - 0.26 5.45
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 69.27 0.470 0.500 0.39 -4.38
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 67.29 0.7700 - 0.65 6.32
DZ Bank Call 86 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 86.00 - - 0.21 7.59
RBI Call 79.3933 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 79.39 - - 0.28 4.53
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 85.00 0.450 0.480 0.33 6.73
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 2025-03-19 49.48 0.0700 0.1800 0.46 -4.16
DZ Bank Call 74 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 74.00 - - 0.17 28.14
Morgan Stanley Call 71.7416 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 71.74 - - 0.39 5.73
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 60.00 0.220 0.240 0.41 -5.17
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 75.00 0.9900 1.0400 0.29 4.54
RBI Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.39 -7.12
Morgan Stanley Call 81.637 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 81.64 - - 0.43 6.61
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 80.00 - - 0.28 26.61
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 2025-06-18 80.00 1.1400 1.1900 0.36 -2.77
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 76.00 - - 0.21 8.36
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 2025-03-21 74.22 - - 0.35 -3.65
Soc. Generale Call 98.95 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 98.95 - - 0.34 12.33
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 95.00 0.160 0.210 - -
UniCredit Put 79.1632 OEWA 18.12.2024   Put VERBUND AG INH... 2024-12-18 79.16 - - 0.32 -4.24
RBI Call 74.4312 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 74.43 - - 0.28 4.19
Soc. Generale Call 89.06 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 89.06 - - 0.31 7.92
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 59.37 2.0000 2.0500 0.31 3.19
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 72.00 - - 0.45 -3.49
Morgan Stanley Call 89.0586 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 89.06 - - 0.50 6.38
Soc. Generale Call 103.9 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 103.90 - - 0.69 14.59
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 89.06 0.1100 0.1600 0.32 10.97
* Too many results found, please restrict the search by using the filter options.