Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 22.00 0.150 0.160 0.46 4.24
BNP Paribas Call 17 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 17.00 0.210 0.220 0.44 5.26
BNP Paribas Call 17 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 17.00 0.100 0.110 0.41 11.19
BNP Paribas Call 17 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 17.00 0.280 0.290 0.47 3.85
BNP Paribas Call 17 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 17.00 0.350 0.360 0.50 3.16
BNP Paribas Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 0.560 0.580 0.54 2.35
BNP Paribas Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 16.00 0.440 0.450 0.49 2.73
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 0.520 0.540 0.49 2.36
BNP Paribas Call 17 1U1 21.03.2025   Call 1+1 AG INH O.N. 2025-03-21 17.00 0.350 0.360 0.50 3.16
BNP Paribas Call 14 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 14.00 0.560 0.580 0.54 2.35
BNP Paribas Call 16 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 16.00 0.440 0.450 0.49 2.73
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 0.520 0.540 0.49 2.36
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 0.630 0.650 0.51 2.14
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 - - 1.15 3.17
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - - -
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 0.370 0.390 0.84 4.10
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 0.630 0.650 0.51 2.14
BNP Paribas Call 13 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 13.00 - - 1.15 3.17
BNP Paribas Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - - -
BNP Paribas Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 0.370 0.390 0.84 4.10
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 0.270 0.290 0.65 5.41
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.00 0.860 0.880 1.77 1.93
BNP Paribas Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 0.180 0.200 0.53 7.34
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 0.770 0.790 1.52 2.17
BNP Paribas Call 15 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 15.00 0.270 0.290 0.65 5.41
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.00 0.860 0.880 1.77 1.93
BNP Paribas Call 16 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 16.00 0.180 0.200 0.53 7.34
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 0.770 0.790 1.52 2.17
BNP Paribas Call 11.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.50 - - - -
BNP Paribas Call 18 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 18.00 0.042 0.052 0.39 14.96
* Too many results found, please restrict the search by using the filter options.