Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 37.5 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 37.50 - - 0.51 5.83
DZ Bank Put 35 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 35.00 - - 0.33 -4.58
DZ Bank Call 45 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 45.00 - - 0.24 5.46
Soc. Generale Call 46 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 46.00 - - 0.31 18.98
Soc. Generale Put 39.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 39.08 - - 0.46 -12.85
Soc. Generale Call 50 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 50.00 - - 0.28 11.52
DZ Bank Put 40 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 40.00 - - 0.35 -17.44
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 40.00 - - 0.28 5.19
Soc. Generale Call 49.99 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 49.99 - - 0.29 10.77
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 - - 0.29 9.08
Soc. Generale Put 43.08 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 43.08 - - 0.38 -11.40
Soc. Generale Call 43.52 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 43.52 - - 0.30 4.94
Soc. Generale Put 30 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 30.00 - - 0.42 -6.06
Soc. Generale Put 38 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 38.00 - - 0.34 -5.70
Soc. Generale Call 46 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 46.00 - - 0.28 6.82
DZ Bank Call 50 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 50.00 - - 0.24 5.15
Soc. Generale Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 - - 0.27 8.99
DZ Bank Call 55 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 55.00 - - 0.25 11.05
DZ Bank Put 45 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 45.00 - - 0.28 -12.38
Soc. Generale Call 54 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 54.00 - - 0.27 9.87
Soc. Generale Put 44 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 44.00 - - 0.30 -13.02
Soc. Generale Put 36 IXD1 20.06.2025   Put INDITEX INH. EO... 2025-06-20 36.00 - - 0.34 -4.11
Soc. Generale Call 53.52 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 53.52 - - 0.26 7.67
Soc. Generale Call 44 IXD1 20.06.2025   Call INDITEX INH. EO... 2025-06-20 44.00 - - 0.27 4.83
UniCredit Call 50 IXD1 19.06.2024   Call INDITEX INH. EO... 2024-06-19 50.00 - - 0.28 33.03
DZ Bank Call 47.5 IXD1 19.12.2025   Call INDITEX INH. EO... 2025-12-19 47.50 - - 0.25 4.71
Soc. Generale Put 40 IXD1 20.12.2024   Put INDITEX INH. EO... 2024-12-20 40.00 - - 0.32 -5.58
Soc. Generale Call 44 IXD1 21.06.2024   Call INDITEX INH. EO... 2024-06-21 44.00 - - 0.33 14.42
Soc. Generale Put 42 IXD1 21.06.2024   Put INDITEX INH. EO... 2024-06-21 42.00 - - 0.32 -15.37
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 - - 0.29 8.52
* Too many results found, please restrict the search by using the filter options.