Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 HEIA 19.06.2024   Call Heineken NV 2024-06-19 95.00 0.160 0.180 0.19 24.06
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 2024-12-18 100.00 0.400 0.420 0.20 9.72
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 2024-12-18 120.00 0.054 0.071 0.22 13.56
UniCredit Call 105 HEIA 19.06.2024   Call Heineken NV 2024-06-19 105.00 - - 0.22 40.28
UniCredit Call 115 HEIA 19.06.2024   Call Heineken NV 2024-06-19 115.00 - - 0.26 45.30
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 0.920 0.940 0.21 6.92
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 2024-06-19 80.00 - - 0.37 -23.84
Soc. Generale Call 120 HEIA 20.09.2024   Call Heineken NV 2024-09-20 120.00 0.025 0.035 0.24 17.25
Soc. Generale Call 100 HEIA 20.09.2024   Call Heineken NV 2024-09-20 100.00 0.220 0.230 0.18 14.78
Soc. Generale Call 110 HEIA 20.09.2024   Call Heineken NV 2024-09-20 110.00 0.060 0.070 0.20 17.82
Soc. Generale Call 90 HEIA 20.09.2024   Call Heineken NV 2024-09-20 90.00 0.730 0.760 0.18 9.46
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 0.130 0.150 0.27 -8.69
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 2024-12-18 105.00 0.240 0.260 0.20 11.06
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 2024-06-19 85.00 - - 0.27 8.64
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 2024-06-21 80.00 1.46 1.54 - -
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 2024-09-20 80.00 1.55 1.61 0.13 5.91
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 0.065 0.082 0.29 -11.66
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 0.730 0.750 0.20 8.89
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 0.230 0.250 0.20 13.55
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 0.053 0.070 0.21 17.23
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 1.12 1.14 0.21 6.87
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 2025-06-20 100.00 0.940 0.960 0.23 -4.71
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 0.220 0.240 0.23 -11.29
UniCredit Call 92 HEIA 18.09.2024   Call Heineken NV 2024-09-18 92.00 0.600 0.620 0.20 9.68
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 1.69 1.71 0.22 4.82
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 2024-12-18 95.00 0.620 0.640 0.20 8.32
Soc. Generale Call 90 HEIA 20.12.2024   Call Heineken NV 2024-12-20 90.00 0.92 0.95 0.19 7.24
Soc. Generale Call 110 HEIA 20.12.2024   Call Heineken NV 2024-12-20 110.00 0.140 0.150 0.19 12.87
Soc. Generale Call 105 HEIA 21.06.2024   Call Heineken NV 2024-06-21 105.00 0.007 0.020 0.23 35.05
Soc. Generale Call 95 HEIA 21.06.2024   Call Heineken NV 2024-06-21 95.00 0.170 0.190 0.17 25.37