Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 20.00 0.022 0.110 1.37 -3.94
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 30.00 0.520 0.620 0.78 -2.22
JP Morgan Put 15 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 15.00 0.089 0.390 1.59 -0.86
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 22.50 0.180 0.280 1.00 -2.16
JP Morgan Put 45 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 45.00 - - 1.07 -0.67
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 17.50 0.066 0.220 1.22 -1.95
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 22.50 0.300 0.500 1.07 -1.31
JP Morgan Put 27.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 27.50 0.380 0.470 0.80 -2.38
JP Morgan Put 35 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 35.00 0.98 1.28 0.81 -1.14
JP Morgan Put 20 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 20.00 0.210 0.410 1.31 -1.02
JP Morgan Put 25 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 25.00 0.100 0.160 0.75 -6.23
JP Morgan Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 25.00 0.400 0.600 1.03 -1.29
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.0010 - 1.09 11.73
JP Morgan Put 25 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 25.00 0.160 0.230 0.89 -3.75
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 25.00 0.410 0.610 0.96 -1.23
JP Morgan Put 22.5 JKS 19.07.2024   Put Jinkosolar Holdings ... 2024-07-19 22.50 0.087 0.170 1.03 -3.49
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.001 - 1.09 11.73
JP Morgan Put 30 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 30.00 0.340 0.400 - -
JP Morgan Put 30 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 30.00 0.660 0.860 0.75 -1.44
JP Morgan Put 35 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 35.00 - - 1.91 -1.36
UniCredit Call 60 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 60.00 0.001 - 1.09 11.73
JP Morgan Put 40 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 40.00 1.34 1.64 0.76 -1.06
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 90.00 - - 1.54 8.78
JP Morgan Put 20 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 20.00 0.220 0.520 1.12 -1.14
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 45.00 0.0010 - 0.75 16.15
JP Morgan Put 15 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 15.00 0.093 0.390 1.43 -0.93
UniCredit Call 90 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 90.00 - - 1.54 8.78
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 50.00 0.0010 - 0.88 14.12
UniCredit Call 45 JKS 19.06.2024   Call Jinkosolar Holdings ... 2024-06-19 45.00 0.001 - 0.75 16.15
UC WAR. CALL 06/24 ZJS1   Call Jinkosolar Holdings ... 2024-06-19 70.00 0.0010 - 1.26 10.35