Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 JNJ 21.03.2025   Call Johnson and Johnson 2025-03-21 140.00 1.410 1.420 0.18 6.78
BNP Paribas Call 135 JNJ 21.03.2025   Call Johnson and Johnson 2025-03-21 135.00 - - 0.18 6.08
BNP Paribas Call 135 JNJ 21.03.2025   Call Johnson and Johnson 2025-03-21 135.00 1.730 1.740 0.18 6.08
BNP Paribas Call 135 JNJ 17.01.2025   Call Johnson and Johnson 2025-01-17 135.00 - - 0.19 6.45
BNP Paribas Call 135 JNJ 17.01.2025   Call Johnson and Johnson 2025-01-17 135.00 1.630 1.640 0.19 6.45
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 2024-12-20 135.00 - - 0.19 6.74
BNP Paribas Call 135 JNJ 20.12.2024   Call Johnson and Johnson 2024-12-20 135.00 1.570 1.580 0.19 6.74
BNP Paribas Call 160 JNJ 20.09.2024   Call Johnson and Johnson 2024-09-20 160.00 - - 0.16 21.30
BNP Paribas Call 160 JNJ 20.09.2024   Call Johnson and Johnson 2024-09-20 160.00 0.120 0.130 0.16 21.30
BNP Paribas Call 155 JNJ 20.09.2024   Call Johnson and Johnson 2024-09-20 155.00 - - 0.16 18.28
BNP Paribas Call 155 JNJ 20.09.2024   Call Johnson and Johnson 2024-09-20 155.00 0.230 0.240 0.16 18.28
BNP Paribas Call 150 JNJ 20.09.2024   Call Johnson and Johnson 2024-09-20 150.00 - - 0.16 15.44
BNP Paribas Call 150 JNJ 20.09.2024   Call Johnson and Johnson 2024-09-20 150.00 0.400 0.410 0.16 15.44
BNP Paribas Call 145 JNJ 20.09.2024   Call Johnson and Johnson 2024-09-20 145.00 - - 0.17 12.39
BNP Paribas Call 145 JNJ 20.09.2024   Call Johnson and Johnson 2024-09-20 145.00 0.660 0.670 0.17 12.39
BNP Paribas Call 140 JNJ 20.09.2024   Call Johnson and Johnson 2024-09-20 140.00 - - 0.18 10.04
BNP Paribas Call 140 JNJ 20.09.2024   Call Johnson and Johnson 2024-09-20 140.00 0.980 0.990 0.18 10.04
JP Morgan Call 155 JNJ 07.06.2024   Call Johnson and Johnson 2024-06-07 155.00 - - 0.31 55.62
JP Morgan Call 150 JNJ 14.06.2024   Call Johnson and Johnson 2024-06-14 150.00 - - 0.22 38.22
Soc. Generale Put 120 JNJ 20.06.2025   Put Johnson and Johnson 2025-06-20 120.00 - - 0.23 -7.42
Soc. Generale Put 120 JNJ 20.06.2025   Put Johnson and Johnson 2025-06-20 120.00 0.230 0.240 0.23 -7.42
Soc. Generale Put 150 JNJ 20.06.2025   Put Johnson and Johnson 2025-06-20 150.00 - - 0.20 -5.88
Soc. Generale Put 150 JNJ 20.06.2025   Put Johnson and Johnson 2025-06-20 150.00 0.970 0.980 0.20 -5.88
Soc. Generale Put 160 JNJ 20.06.2025   Put Johnson and Johnson 2025-06-20 160.00 - - 0.20 -4.96
Soc. Generale Put 160 JNJ 20.06.2025   Put Johnson and Johnson 2025-06-20 160.00 1.490 1.500 0.20 -4.96
Soc. Generale Put 130 JNJ 20.06.2025   Put Johnson and Johnson 2025-06-20 130.00 - - 0.22 -7.21
Soc. Generale Put 130 JNJ 20.06.2025   Put Johnson and Johnson 2025-06-20 130.00 0.370 0.380 0.22 -7.21
Soc. Generale Put 120 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 120.00 - - 0.32 -20.62
Soc. Generale Put 120 JNJ 19.07.2024   Put Johnson and Johnson 2024-07-19 120.00 0.002 0.023 0.32 -20.62
Goldman Sachs Put 100 JNJ 17.01.2025   Put Johnson and Johnson 2025-01-17 100.00 - - 0.32 -8.91
* Too many results found, please restrict the search by using the filter options.