Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 140 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 140.00 0.390 0.400 0.13 -13.04
Soc. Generale Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 160.00 1.27 1.28 - -
Soc. Generale Put 160 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 160.00 1.220 1.230 - -
Soc. Generale Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 130.00 0.014 0.028 0.16 -37.13
Soc. Generale Put 130 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 130.00 0.017 0.029 0.16 -37.13
Soc. Generale Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.380 0.390 - -
Soc. Generale Put 150 JNJ 21.06.2024   Put JOHNSON + JOHNSON ... 2024-06-21 150.00 0.330 0.340 - -
Soc. Generale Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 130.00 0.220 0.230 0.17 -12.54
Soc. Generale Put 130 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 130.00 0.210 0.220 0.17 -12.54
Soc. Generale Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 0.740 0.750 - -
Soc. Generale Put 150 JNJ 20.12.2024   Put JOHNSON + JOHNSON ... 2024-12-20 150.00 0.710 0.720 - -
Soc. Generale Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 160.00 1.30 1.31 - -
Soc. Generale Put 160 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 160.00 1.250 1.260 - -
Soc. Generale Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 120.00 0.140 0.150 0.20 -11.39
Soc. Generale Put 120 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 120.00 0.140 0.150 0.20 -11.39
Soc. Generale Put 140 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 140.00 0.450 0.460 0.14 -12.02
Soc. Generale Put 140 JNJ 17.01.2025   Put JOHNSON + JOHNSON ... 2025-01-17 140.00 0.430 0.440 0.14 -12.02
Soc. Generale Call 210 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 210.00 0.210 0.220 0.20 8.09
Soc. Generale Call 210 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 210.00 0.220 0.230 0.20 8.09
Soc. Generale Call 160 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 160.00 1.24 1.26 0.22 5.10
Soc. Generale Call 160 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 160.00 1.270 1.290 0.22 5.10
Soc. Generale Call 190 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 190.00 0.430 0.450 0.20 6.98
Soc. Generale Call 190 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 190.00 0.450 0.470 0.20 6.98
Soc. Generale Call 200 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 200.00 0.300 0.310 0.20 7.59
Soc. Generale Call 200 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 200.00 0.310 0.320 0.20 7.59
Soc. Generale Call 180 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 180.00 0.620 0.640 0.20 6.34
Soc. Generale Call 180 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 180.00 0.640 0.660 0.20 6.34
Soc. Generale Call 150 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 150.00 1.68 1.70 0.23 4.49
Soc. Generale Call 150 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 150.00 1.720 1.740 0.23 4.49
Soc. Generale Call 170 JNJ 20.03.2026   Call JOHNSON + JOHNSON ... 2026-03-20 170.00 0.890 0.910 0.21 5.71
* Too many results found, please restrict the search by using the filter options.