Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 RNL 19.03.2025   Call RENAULT INH. EO... 2025-03-19 60.00 0.220 0.230 0.28 6.72
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 2025-03-19 70.00 0.0770 0.0820 0.29 8.22
UniCredit Call 70 RNL 19.03.2025   Call RENAULT INH. EO... 2025-03-19 70.00 0.077 0.082 0.29 8.22
UniCredit Call 70 RNL 19.03.2025   Call RENAULT INH. EO... 2025-03-19 70.00 0.077 0.082 0.29 8.22
UC WAR. PUT 03/25 RNL   Put RENAULT INH. EO... 2025-03-19 50.00 0.6100 0.6200 0.38 -3.25
UniCredit Put 50 RNL 19.03.2025   Put RENAULT INH. EO... 2025-03-19 50.00 0.610 0.620 0.38 -3.25
UniCredit Put 50 RNL 19.03.2025   Put RENAULT INH. EO... 2025-03-19 50.00 0.610 0.620 0.38 -3.25
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 56.00 0.0050 - 0.27 27.59
UniCredit Call 56 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 56.00 0.006 - 0.27 27.59
UniCredit Call 56 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 56.00 0.005 - 0.27 27.59
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 2025-03-19 65.00 0.1300 0.1400 0.29 7.46
UniCredit Call 65 RNL 19.03.2025   Call RENAULT INH. EO... 2025-03-19 65.00 0.130 0.140 0.29 7.46
UniCredit Call 65 RNL 19.03.2025   Call RENAULT INH. EO... 2025-03-19 65.00 0.130 0.140 0.29 7.46
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 54.00 0.0140 0.0190 0.24 27.86
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 54.00 0.015 0.020 0.24 27.86
UniCredit Call 54 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 54.00 0.014 0.019 0.24 27.86
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 2024-09-18 65.00 0.0170 0.0220 0.29 14.20
UniCredit Call 65 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 65.00 0.017 0.022 0.29 14.20
UniCredit Call 65 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 65.00 0.017 0.022 0.29 14.20
UC WAR. CALL 09/24 RNL   Call RENAULT INH. EO... 2024-09-18 62.00 0.0300 0.0350 0.27 13.81
UniCredit Call 62 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 62.00 0.030 0.035 0.27 13.81
UniCredit Call 62 RNL 18.09.2024   Call RENAULT INH. EO... 2024-09-18 62.00 0.030 0.035 0.27 13.81
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 70.00 0.0360 0.0410 0.29 10.33
UniCredit Call 70 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 70.00 0.036 0.041 0.29 10.33
UniCredit Call 70 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 70.00 0.036 0.041 0.29 10.33
UC WAR. CALL 03/25 RNL   Call RENAULT INH. EO... 2025-03-19 55.00 0.3500 0.3600 0.28 5.91
UniCredit Call 55 RNL 19.03.2025   Call RENAULT INH. EO... 2025-03-19 55.00 0.350 0.360 0.28 5.91
UniCredit Call 55 RNL 19.03.2025   Call RENAULT INH. EO... 2025-03-19 55.00 0.350 0.360 0.28 5.91
UC WAR. CALL 06/25 RNL   Call RENAULT INH. EO... 2025-06-18 65.00 0.1700 0.1800 0.27 6.75
UniCredit Call 65 RNL 18.06.2025   Call RENAULT INH. EO... 2025-06-18 65.00 0.170 0.180 0.27 6.75
* Too many results found, please restrict the search by using the filter options.