Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 AP2   Call APPLIED MATERIALS IN... 2025-01-15 320.00 0.3000 0.3300 0.44 6.26
UniCredit Call 320 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 320.00 - - 0.44 6.26
UniCredit Call 320 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 320.00 0.300 0.330 0.44 6.26
UC WAR. CALL 06/25 AP2   Call APPLIED MATERIALS IN... 2025-06-18 350.00 0.4800 0.5300 0.43 5.00
UniCredit Call 350 AP2 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 350.00 - - 0.43 5.00
UniCredit Call 350 AP2 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 350.00 0.480 0.530 0.43 5.00
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 280.00 0.0200 - 0.49 15.43
UniCredit Call 280 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 280.00 - - 0.49 15.43
UniCredit Call 280 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 280.00 0.020 - 0.49 15.43
UC WAR. CALL 09/24 AP2   Call APPLIED MATERIALS IN... 2024-09-18 320.00 0.0680 0.0850 0.46 9.26
UniCredit Call 320 AP2 18.09.2024   Call APPLIED MATERIALS IN... 2024-09-18 320.00 - - 0.46 9.26
UniCredit Call 320 AP2 18.09.2024   Call APPLIED MATERIALS IN... 2024-09-18 320.00 0.069 0.086 0.46 9.26
UC WAR. CALL 03/25 AP2   Call APPLIED MATERIALS IN... 2025-03-19 250.00 1.4000 1.4300 0.45 4.29
UniCredit Call 250 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 250.00 - - 0.45 4.29
UniCredit Call 250 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 250.00 1.410 1.440 0.45 4.29
UC WAR. CALL 03/25 AP2   Call APPLIED MATERIALS IN... 2025-03-19 300.00 0.6300 0.6600 0.43 5.20
UniCredit Call 300 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 300.00 - - 0.43 5.20
UniCredit Call 300 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 300.00 0.630 0.660 0.43 5.20
UC WAR. CALL 03/25 AP2   Call APPLIED MATERIALS IN... 2025-03-19 350.00 0.2900 0.3200 0.43 5.90
UniCredit Call 350 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 350.00 - - 0.43 5.90
UniCredit Call 350 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 350.00 0.290 0.320 0.43 5.90
UC WAR. CALL 03/25 AP2   Call APPLIED MATERIALS IN... 2025-03-19 400.00 0.1400 0.1700 0.44 6.43
UniCredit Call 400 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 400.00 - - 0.44 6.43
UniCredit Call 400 AP2 19.03.2025   Call APPLIED MATERIALS IN... 2025-03-19 400.00 0.140 0.170 0.44 6.43
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 230.00 0.2800 0.3000 0.54 9.61
UniCredit Call 230 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 230.00 - - 0.54 9.61
UniCredit Call 230 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 230.00 0.290 0.310 0.54 9.61
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 2024-06-19 260.00 0.0560 0.0730 0.52 12.56
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 260.00 - - 0.52 12.56
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 2024-06-19 260.00 0.057 0.074 0.52 12.56
* Too many results found, please restrict the search by using the filter options.