Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 140 AP2 15.01.2025   Call APPLIED MATERIALS IN... 2025-01-15 140.00 - - 0.60 2.34
Goldman Sachs Call 140 AP2 17.01.2025   Call APPLIED MATERIALS IN... 2025-01-17 140.00 - - 0.65 2.25
BVT Put 220 AP2 17.01.2025   Put APPLIED MATERIALS IN... 2025-01-17 220.00 - - 0.23 -4.39
BVT Put 190 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 190.00 - - 0.24 -26.33
BVT Put 220 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 220.00 - - - -
UniCredit Put 200 AP2 18.09.2024   Put APPLIED MATERIALS IN... 2024-09-18 200.00 - - 0.24 -7.15
UniCredit Put 200 AP2 19.03.2025   Put APPLIED MATERIALS IN... 2025-03-19 200.00 - - 0.29 -4.01
Citi Call 140 AP2 16.01.2025   Call APPLIED MATERIALS IN... 2025-01-16 140.00 - - 0.72 2.12
Citi Call 200 AP2 16.01.2025   Call APPLIED MATERIALS IN... 2025-01-16 200.00 - - 0.56 3.20
Citi Call 200 AP2 20.06.2024   Call APPLIED MATERIALS IN... 2024-06-20 200.00 - - 0.81 4.89
Citi Call 210 AP2 19.12.2024   Call APPLIED MATERIALS IN... 2024-12-19 210.00 - - 0.56 3.53
BVT Put 200 AP2 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 200.00 - - 0.29 -3.99
BVT Put 180 AP2 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 180.00 - - 0.32 -4.28
BVT Put 140 AP2 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 140.00 - - 0.37 -4.88
BVT Put 160 AP2 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 160.00 - - 0.35 -4.60
BVT Put 180 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 180.00 - - 0.33 -24.73
BVT Put 130 AP2 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 130.00 - - 0.39 -4.99
BVT Put 150 AP2 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 150.00 - - 0.36 -4.74
BVT Put 190 AP2 21.03.2025   Put APPLIED MATERIALS IN... 2025-03-21 190.00 - - 0.31 -4.15
BVT Put 170 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 170.00 - - 0.41 -24.50
BVT Put 185 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 185.00 - - 0.29 -25.02
BVT Put 195 AP2 17.05.2024   Put APPLIED MATERIALS IN... 2024-05-17 195.00 - - 0.15 -30.57
UniCredit Call 240 AP2 18.09.2024   Call APPLIED MATERIALS IN... 2024-09-18 240.00 - - 0.47 6.29
UniCredit Call 300 AP2 18.12.2024   Call APPLIED MATERIALS IN... 2024-12-18 300.00 - - 0.44 6.28
UniCredit Call 320 AP2 18.06.2025   Call APPLIED MATERIALS IN... 2025-06-18 320.00 - - 0.43 4.68
Goldman Sachs Put 60 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 60.00 - - 1.99 -2.59
Goldman Sachs Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 - - 1.09 2.82
Goldman Sachs Put 50 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 50.00 - - 2.29 -2.21
JP Morgan Put 70 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 70.00 - - 1.36 -4.68
JP Morgan Put 60 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 60.00 - - 1.59 -3.88
* Too many results found, please restrict the search by using the filter options.