Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 34 LEN 21.06.2024   Call LENZING AG 2024-06-21 34.00 - - 0.47 8.20
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 2024-06-21 25.00 - - 0.84 -9.09
Soc. Generale Call 50 LEN 21.06.2024   Call LENZING AG 2024-06-21 50.00 - - 0.72 11.98
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.57 -11.79
Soc. Generale Put 35 LEN 21.06.2024   Put LENZING AG 2024-06-21 35.00 - - 0.51 -8.91
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 2024-06-21 26.00 - - 0.89 3.20
Erste Bank Put 43.7443 LEN 21.06.2024   Put LENZING AG 2024-06-21 43.74 - - 0.69 -3.47
Erste Bank Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 - - 0.61 10.89
Erste Bank Put 36 LEN 21.06.2024   Put LENZING AG 2024-06-21 36.00 - - 0.55 -7.37
Erste Bank Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 - - 0.54 9.94
Erste Bank Call 40 LEN 21.06.2024   Call LENZING AG 2024-06-21 40.00 - - 0.56 10.91
Erste Bank Put 30 LEN 21.06.2024   Put LENZING AG 2024-06-21 30.00 - - 0.75 -7.79
Erste Bank Call 46 LEN 21.06.2024   Call LENZING AG 2024-06-21 46.00 - - 0.78 9.40
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 - - 0.41 18.66
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 40.00 - - 0.56 10.91
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 38.00 - - 0.54 -6.32
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 34.00 - - 0.59 -8.05
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 61.24 - - 1.26 6.74
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 41.99 - - 0.61 -4.22
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 46.00 - - 0.78 9.40
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 36.00 - - 0.55 8.43
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 32.00 - - 0.66 -8.20
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 28.00 - - 0.88 -6.99
EGB Call/LENZING 24-24   Call LENZING AG 2024-06-21 32.00 - - 0.66 5.46
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 44.00 - - 0.69 10.19
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 48.12 - - 0.89 -2.37
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 52.49 - - 1.00 8.00
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 34.00 - - 0.59 6.83
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 42.00 - - 0.61 10.89
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 43.74 - - 0.69 -3.47
* Too many results found, please restrict the search by using the filter options.