Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 2025-06-20 24.37 0.640 0.690 0.31 3.39
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 2025-06-20 24.37 0.640 0.690 0.31 3.39
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 2025-06-20 25.00 0.580 0.630 0.30 3.51
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 2025-06-20 25.00 0.580 0.630 0.30 3.51
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 2025-06-20 25.00 0.140 0.170 0.34 -4.05
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 2025-06-20 25.00 0.140 0.170 0.34 -4.05
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 2025-06-20 32.50 0.150 0.180 0.22 6.77
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 2025-06-20 32.50 0.150 0.180 0.22 6.77
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 2025-06-20 27.50 0.410 0.440 0.26 4.53
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 2025-06-20 27.50 0.410 0.440 0.26 4.53
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 2025-12-19 27.50 0.490 0.520 0.25 3.89
DZ Bank Call 27.5 EVN 19.12.2025   Call EVN AG 2025-12-19 27.50 0.490 0.520 0.25 3.89
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 2025-12-19 25.00 0.180 0.200 0.32 -3.42
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 2025-12-19 25.00 0.180 0.200 0.32 -3.42
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 2025-12-19 25.00 0.640 0.690 0.28 3.23
DZ Bank Call 25 EVN 19.12.2025   Call EVN AG 2025-12-19 25.00 0.640 0.690 0.28 3.23
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 0.350 0.380 0.24 4.53
DZ Bank Call 30 EVN 19.12.2025   Call EVN AG 2025-12-19 30.00 0.350 0.380 0.24 4.53
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 2025-12-19 20.00 0.080 0.100 0.37 -3.54
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 2025-12-19 20.00 0.080 0.100 0.37 -3.54
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 0.160 0.180 0.23 5.82
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 2025-12-19 35.00 0.160 0.180 0.23 5.82