Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 - - 0.41 19.88
Goldman Sachs Put 75 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 75.00 - - 0.66 -3.43
Goldman Sachs Call 150 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 150.00 - - 2.13 5.67
Goldman Sachs Put 100 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 100.00 - - 1.24 -1.37
Goldman Sachs Call 140 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 140.00 - - 2.01 5.92
Goldman Sachs Put 90 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 90.00 - - 1.00 -1.82
Goldman Sachs Call 120 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 120.00 - - 1.35 9.56
Goldman Sachs Call 90 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 90.00 - - 0.93 12.57
Goldman Sachs Call 100 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 100.00 - - 1.09 11.23
BVT Call 105 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 105.00 - - 1.25 9.56
BVT Call 105 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 105.00 - - 1.25 9.56
BVT Call 110 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 110.00 - - 1.47 8.41
BVT Call 110 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 110.00 - - 1.47 8.41
BVT Put 84 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 84.00 - - 0.88 -2.24
BVT Put 84 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 84.00 - - 0.88 -2.24
BVT Call 115 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 115.00 - - 1.54 8.09
BVT Call 115 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 115.00 - - 1.54 8.09
BVT Call 120 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 120.00 - - 1.61 7.81
BVT Call 120 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 120.00 - - 1.61 7.81
BVT Call 100 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 100.00 - - 1.16 10.11
BVT Call 100 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 100.00 - - 1.16 10.11
BVT Call 98 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 98.00 - - 1.27 9.43
BVT Call 98 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 98.00 - - 1.27 9.43
BVT Put 80 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 80.00 - - 0.77 -2.66
BVT Put 80 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 80.00 - - 0.77 -2.66
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 - - 0.62 16.76
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 - - 0.62 16.76
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 - - 0.87 12.81
BVT Call 85 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 85.00 - - 0.87 12.81
BVT Put 68 SHOP 21.06.2024   Put Shopify Inc 2024-06-21 68.00 - - 0.49 -5.67
* Too many results found, please restrict the search by using the filter options.