Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 2024-06-17 216.00 - - 0.44 5.23
UBS Call 216 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 216.00 - - 0.44 5.23
UBS Call 216 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 216.00 - - 0.44 5.23
ALVG.DE Warrant 06/24   Call ALLIANZ SE NA O.N. 2024-06-17 220.00 - - 0.43 5.63
UBS Call 220 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 220.00 - - 0.43 5.63
UBS Call 220 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 220.00 - - 0.43 5.63
UBS Call 222 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 222.00 - - 0.71 4.97
UBS Call 222 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 222.00 - - 0.71 4.97
UBS Call 222 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 222.00 - - 0.71 4.97
UBS Call 224 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 224.00 - - 0.67 5.22
UBS Call 224 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 224.00 - - 0.67 5.22
UBS Call 224 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 224.00 - - 0.67 5.22
UBS Call 225 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 225.00 - - 0.67 5.27
UBS Call 225 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 225.00 - - 0.67 5.27
UBS Call 225 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 225.00 - - 0.67 5.27
UBS Call 226 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 226.00 - - 0.37 6.46
UBS Call 226 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 226.00 - - 0.37 6.46
UBS Call 226 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 226.00 - - 0.37 6.46
UBS Call 228 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 228.00 - - 0.37 6.72
UBS Call 228 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 228.00 - - 0.37 6.72
UBS Call 228 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 228.00 - - 0.37 6.72
UBS Call 230 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 230.00 - - 0.35 7.09
UBS Call 230 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 230.00 - - 0.35 7.09
UBS Call 230 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 230.00 - - 0.35 7.09
UBS Call 232 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 232.00 - - 0.34 7.50
UBS Call 232 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 232.00 - - 0.34 7.50
UBS Call 232 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 232.00 - - 0.34 7.50
UBS Call 234 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 234.00 - - 0.32 7.95
UBS Call 234 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 234.00 - - 0.32 7.95
UBS Call 234 ALV 17.06.2024   Call ALLIANZ SE NA O.N. 2024-06-17 234.00 - - 0.32 7.95
* Too many results found, please restrict the search by using the filter options.