Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 254 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 254.00 1.02 1.06 0.15 18.17
JP Morgan Call 295 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 295.00 0.002 0.062 0.27 34.96
Soc. Generale Call 295 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 295.00 - - 0.27 34.13
Soc. Generale Call 335 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 335.00 - - 0.53 19.72
JP Morgan Call 256 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 256.00 0.87 0.91 0.15 19.69
JP Morgan Put 262 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 262.00 1.150 1.190 0.46 -11.56
Soc. Generale Call 295 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 295.00 0.001 0.055 0.27 34.13
Soc. Generale Call 335 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 335.00 0.001 0.064 0.53 19.72
JP Morgan Call 268 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 268.00 0.220 0.260 0.16 32.98
JP Morgan Put 258 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 258.00 0.870 0.910 0.43 -13.29
Soc. Generale Call 325 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 325.00 - - 0.47 21.89
BVT Call 290 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 290.00 - - 0.22 43.57
JP Morgan Put 270 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 270.00 1.82 1.86 0.54 -8.67
JP Morgan Call 290 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 290.00 0.005 0.055 0.24 37.95
Soc. Generale Call 325 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 325.00 0.001 0.062 0.47 21.89
BVT Call 290 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 290.00 - - 0.22 43.57
JP Morgan Call 274 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 274.00 0.084 0.120 0.17 39.66
JP Morgan Call 264 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 264.00 0.370 0.410 0.16 28.11
BVT Call 240 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 240.00 - - 0.37 8.30
Goldman Sachs Call 280 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 280.00 - - 0.27 26.14
JP Morgan Call 272 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 272.00 0.120 0.160 0.16 37.92
JP Morgan Put 256 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 256.00 0.740 0.780 0.42 -14.16
BVT Call 240 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 240.00 - - 0.37 8.30
JP Morgan Put 252 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 252.00 0.540 0.580 0.41 -15.78
JP Morgan Call 266 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 266.00 0.280 0.320 0.16 31.03
JP Morgan Put 276 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 276.00 2.39 2.43 0.61 -7.04
BVT Call 260 ALV 17.05.2024   Call ALLIANZ SE NA O.N. 2024-05-17 260.00 - - 0.21 19.15
JP Morgan Put 225 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 225.00 0.060 0.120 0.50 -17.41
JP Morgan Put 272 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 272.00 2.01 2.05 0.56 -8.05
Soc. Generale Put 250 ALV 17.05.2024   Put ALLIANZ SE NA O.N. 2024-05-17 250.00 - - 0.44 -14.77
* Too many results found, please restrict the search by using the filter options.